| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/15/19 | 3.98 |
3.98
|
3.98
| 40.19% | 40.19% | 100 | 398 | 3.98 | 3.98 | | |
|
2
| 10/16/23 | 15.00 |
15.00
|
15.00
| 36.36% | 36.36% | 100 | 1,500 | 15.00 | 15.00 | | |
|
3
| 12/02/22 | 9.29 |
9.29
|
9.29
| 27.27% | 27.27% | 3 | 28 | 9.29 | 9.29 | | |
|
4
| 08/12/19 | 3.98 |
3.98
|
3.98
| 20.00% | 20.00% | 1,009 | 4,018 | 3.98 | 3.98 | | |
|
5
| 05/10/22 | 7.96 |
7.96
|
7.96
| 15.38% | 15.38% | 81 | 645 | 7.96 | 7.96 | | |
|
6
| 04/27/21 | 5.31 |
5.31
|
5.31
| 14.29% | 14.29% | 150 | 796 | 5.31 | 5.31 | | |
|
7
| 10/22/21 | 7.10 |
7.17
|
7.16
| 3.85% | 13.83% | 2,180 | 15,601 | 7.10 | 7.17 | | |
|
8
| 04/30/21 | 5.97 |
5.97
|
5.97
| 12.50% | 12.50% | 73 | 436 | 5.97 | 5.97 | | |
|
9
| 08/13/21 | 5.57 |
5.57
|
5.57
| 9.95% | 9.95% | 127 | 708 | 5.57 | 5.57 | | |
|
10
| 01/26/21 | 4.65 |
4.65
|
4.65
| 9.38% | 9.38% | 760 | 3,530 | 4.65 | 4.65 | | |
|
11
| 07/31/24 | 12.00 |
12.00
|
12.00
| 9.09% | 9.09% | 30 | 360 | 12.00 | 12.00 | | |
|
12
| 12/12/24 | 13.00 |
13.00
|
13.00
| 8.33% | 8.33% | 33 | 429 | 13.00 | 13.00 | | |
|
13
| 05/04/23 | 9.00 |
9.00
|
9.00
| 7.78% | 7.78% | 210 | 1,890 | 9.00 | 9.00 | | |
|
14
| 04/08/24 | 12.00 |
12.00
|
12.00
| 7.14% | 7.14% | 354 | 4,248 | 12.00 | 12.00 | | |
|
15
| 08/16/21 | 5.97 |
5.97
|
5.97
| 7.14% | 7.14% | 100 | 597 | 5.97 | 5.97 | | |
|
16
| 06/30/22 | 7.37 |
7.37
|
7.37
| 6.73% | 6.73% | 212 | 1,562 | 7.37 | 7.37 | | |
|
17
| 04/06/20 | 4.25 |
4.25
|
4.25
| 6.67% | 6.67% | 1,300 | 5,521 | 4.25 | 4.25 | | |
|
18
| 02/12/20 | 4.51 |
4.51
|
4.51
| 6.25% | 6.25% | 190 | 857 | 4.51 | 4.51 | | |
|
19
| 09/09/21 | 6.34 |
6.37
|
6.35
| 6.67% | 6.25% | 209 | 1,326 | 6.34 | 6.37 | | |
|
20
| 05/12/23 | 9.50 |
9.50
|
9.50
| 5.56% | 5.56% | 32 | 304 | 9.50 | 9.50 | | |
|
21
| 06/12/23 | 10.00 |
10.00
|
10.00
| 5.26% | 5.26% | 200 | 2,000 | 10.00 | 10.00 | | |
|
22
| 06/16/23 | 10.50 |
10.50
|
10.50
| 5.00% | 5.00% | 182 | 1,911 | 10.50 | 10.50 | | |
|
23
| 09/14/23 | 11.00 |
11.00
|
11.00
| 4.76% | 4.76% | 318 | 3,498 | 11.00 | 11.00 | | |
|
24
| 05/20/19 | 3.58 |
3.58
|
3.58
| 4.65% | 4.65% | 500 | 1,792 | 3.58 | 3.58 | | |
|
25
| 09/22/21 | 6.64 |
6.64
|
6.64
| 4.17% | 4.58% | 13 | 86 | 6.64 | 6.64 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 131.42%
|