| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/14/19 | 2.84 |
2.84
|
2.84
| -28.67% | -28.67% | 100 | 284 | 2.84 | 2.84 | | |
|
2
| 04/11/19 | 3.29 |
3.29
|
3.29
| -0.80% | -0.80% | 60 | 197 | 3.29 | 3.29 | | |
|
3
| 07/22/19 | 3.32 |
3.32
|
3.32
| -10.07% | -10.07% | 10,000 | 33,181 | 3.32 | 3.32 | | |
|
4
| 05/09/19 | 3.32 |
3.32
|
3.32
| 0.81% | 0.81% | 120 | 398 | 3.32 | 3.32 | | |
|
5
| 04/01/19 | 3.32 |
3.32
|
3.32
| -3.85% | -3.85% | 100 | 332 | 3.32 | 3.32 | | |
|
6
| 02/05/19 | 3.32 |
3.32
|
3.32
| -7.41% | -7.41% | 50 | 166 | 3.32 | 3.32 | | |
|
7
| 05/10/19 | 3.42 |
3.42
|
3.42
| 3.20% | 3.20% | 130 | 445 | 3.42 | 3.42 | | |
|
8
| 03/28/19 | 3.45 |
3.45
|
3.45
| 4.00% | 4.00% | 300 | 1,035 | 3.45 | 3.45 | | |
|
9
| 05/24/19 | 3.58 |
3.58
|
3.58
| -3.57% | -3.57% | 200 | 717 | 3.58 | 3.58 | | |
|
10
| 05/20/19 | 3.58 |
3.58
|
3.58
| 4.65% | 4.65% | 500 | 1,792 | 3.58 | 3.58 | | |
|
11
| 01/23/19 | 3.58 |
3.58
|
3.58
| 0.00% | 0.00% | 400 | 1,433 | 3.58 | 3.58 | | |
|
12
| 05/30/19 | 3.69 |
3.69
|
3.69
| 2.96% | 2.96% | 200 | 738 | 3.69 | 3.69 | | |
|
13
| 05/21/19 | 3.72 |
3.72
|
3.72
| 3.70% | 3.70% | 3,549 | 13,189 | 3.72 | 3.72 | | |
|
14
| 08/14/19 | 3.85 |
3.85
|
3.85
| -3.33% | -3.33% | 150 | 577 | 3.85 | 3.85 | | |
|
15
| 03/23/20 | 3.96 |
3.96
|
3.96
| -0.67% | -0.67% | 430 | 1,701 | 3.96 | 3.96 | | |
|
16
| 03/26/20 | 3.98 |
3.98
|
3.98
| 0.67% | 0.67% | 170 | 677 | 3.98 | 3.98 | | |
|
17
| 03/20/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 882 | 3,512 | 3.98 | 3.98 | | |
|
18
| 03/19/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 9,600 | 38,224 | 3.98 | 3.98 | | |
|
19
| 03/17/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 2,140 | 8,521 | 3.98 | 3.98 | | |
|
20
| 03/16/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 1,400 | 5,574 | 3.98 | 3.98 | | |
|
21
| 03/13/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 90 | 358 | 3.98 | 3.98 | | |
|
22
| 03/09/20 | 3.98 |
3.98
|
3.98
| -11.76% | -11.76% | 71 | 283 | 3.98 | 3.98 | | |
|
23
| 11/25/19 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 100 | 398 | 3.98 | 3.98 | | |
|
24
| 11/15/19 | 3.98 |
3.98
|
3.98
| 40.19% | 40.19% | 100 | 398 | 3.98 | 3.98 | | |
|
25
| 10/11/19 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 398 | 1,585 | 3.98 | 3.98 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 131.42%
|