BRIN-R-A : Historical prices
FilterFilter   Company: ZIF BREZA D.D.  Ticker: BRIN-R-A (ZSE: BRIN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/30/2412.90 12.90 12.90 -0.77%-0.77%22612.9012.90  
2 09/23/2412.00 12.00 12.00 0.00%0.00%22412.0012.00  
3 12/02/229.29 9.29 9.29 27.27%27.27%3289.299.29  
4 02/27/238.00 8.00 8.00 -5.88%-5.88%8648.008.00  
5 10/17/2312.00 12.00 12.00 -20.00%-20.00%1012012.0012.00  
6 01/04/227.30 7.30 7.30 0.00%0.00%10737.307.30  
7 01/14/2512.80 12.80 12.80 -0.78%-0.78%1215412.8012.80  
8 10/24/2311.00 11.00 11.00 -8.33%-8.33%1213211.0011.00  
9 05/20/226.90 6.90 6.90 -13.33%-13.33%13906.906.90  
10 09/22/216.64 6.64 6.64 4.17%4.58%13866.646.64  
11 11/11/2412.00 12.00 12.00 0.00%0.00%1518012.0012.00  
12 01/27/2512.90 12.90 12.90 0.00%0.00%1721912.9012.90  
13 04/01/214.65 4.65 4.65 0.00%0.00%17794.654.65  
14 01/15/2512.90 12.90 12.90 0.78%0.78%2025812.9012.90  
15 11/02/217.17 7.17 7.17 0.00%0.15%201437.177.17  
16 01/18/227.37 7.37 7.37 0.91%0.91%282067.377.37  
17 07/31/2412.00 12.00 12.00 9.09%9.09%3036012.0012.00  
18 04/11/226.90 6.90 6.90 1.96%1.96%302076.906.90  
19 05/12/239.50 9.50 9.50 5.56%5.56%323049.509.50  
20 12/12/2413.00 13.00 13.00 8.33%8.33%3342913.0013.00  
21 02/25/2512.50 12.90 12.76 0.00%-1.09%3848512.5012.90  
22 10/18/216.64 6.64 6.64 0.00%0.00%473126.646.64  
23 02/22/238.50 8.50 8.50 -8.51%-8.51%504258.508.50  
24 02/05/193.32 3.32 3.32 -7.41%-7.41%501663.323.32  
25 04/11/193.29 3.29 3.29 -0.80%-0.80%601973.293.29  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 131.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook