| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/04/14 | 0.45 |
0.60
|
0.71
| 35.14% | 64.32% | 79,266 | 56,157 | 0.45 | 0.90 | 0.61 | 0.69 |
|
2
| 01/21/14 | 0.49 |
0.72
|
0.71
| 50.00% | 56.46% | 143,109 | 101,023 | 0.49 | 0.81 | 0.70 | 0.73 |
|
3
| 11/19/13 | 1.22 |
1.88
|
1.65
| 50.58% | 36.52% | 196,646 | 323,884 | 1.22 | 2.09 | 1.88 | 2.00 |
|
4
| 11/20/13 | 2.04 |
1.96
|
2.17
| 4.67% | 31.99% | 209,034 | 454,465 | 1.58 | 2.98 | 1.96 | 1.96 |
|
5
| 11/18/13 | 1.06 |
1.25
|
1.21
| 20.39% | 31.74% | 108,129 | 130,494 | 1.04 | 1.38 | 1.22 | 1.27 |
|
6
| 11/29/13 | 0.64 |
0.76
|
0.80
| 19.63% | 30.22% | 111,612 | 88,775 | 0.64 | 0.99 | 0.76 | 0.80 |
|
7
| 12/30/13 | 0.53 |
0.53
|
0.52
| 14.02% | 18.68% | 10,891 | 5,692 | 0.49 | 0.53 | 0.49 | 0.53 |
|
8
| 01/10/14 | 0.40 |
0.45
|
0.42
| 14.51% | 16.36% | 26,595 | 11,312 | 0.40 | 0.49 | 0.43 | 0.44 |
|
9
| 11/11/13 | 0.76 |
0.83
|
0.83
| 12.98% | 15.99% | 34,241 | 28,338 | 0.76 | 0.87 | 0.83 | 0.89 |
|
10
| 01/20/14 | 0.42 |
0.48
|
0.45
| 19.60% | 12.97% | 19,065 | 8,601 | 0.42 | 0.48 | 0.47 | 0.48 |
|
11
| 03/18/14 | 0.55 |
0.50
|
0.51
| 10.25% | 12.87% | 11,343 | 5,804 | 0.50 | 0.57 | 0.45 | 0.53 |
|
12
| 11/14/13 | 0.87 |
0.91
|
0.89
| 13.84% | 10.73% | 53,351 | 47,424 | 0.85 | 0.91 | 0.89 | 0.91 |
|
13
| 01/09/14 | 0.36 |
0.39
|
0.37
| 2.42% | 10.44% | 1,847 | 674 | 0.36 | 0.40 | 0.36 | 0.39 |
|
14
| 02/26/14 | 0.39 |
0.46
|
0.43
| 16.65% | 10.10% | 12,350 | 5,355 | 0.38 | 0.46 | 0.41 | 0.46 |
|
15
| 02/05/14 | 0.53 |
0.57
|
0.56
| 10.09% | 9.26% | 15,671 | 8,824 | 0.53 | 0.62 | 0.57 | 0.59 |
|
16
| 01/28/14 | 0.56 |
0.60
|
0.62
| 4.66% | 8.32% | 12,466 | 7,766 | 0.56 | 0.68 | 0.60 | 0.65 |
|
17
| 12/02/13 | 0.82 |
0.81
|
0.86
| 7.15% | 8.18% | 36,826 | 31,662 | 0.81 | 0.91 | 0.82 | 0.86 |
|
18
| 03/11/14 | 0.51 |
0.57
|
0.54
| 15.33% | 7.63% | 7,241 | 3,933 | 0.50 | 0.58 | 0.50 | 0.56 |
|
19
| 02/27/14 | 0.48 |
0.44
|
0.46
| -6.29% | 6.73% | 1,581 | 731 | 0.44 | 0.48 | 0.44 | 0.50 |
|
20
| 11/25/13 | 1.99 |
1.94
|
1.97
| 3.24% | 6.70% | 60,137 | 118,300 | 1.82 | 2.09 | 1.88 | 1.95 |
|
21
| 12/06/13 | 0.66 |
0.68
|
0.66
| 2.01% | 6.69% | 19,003 | 12,477 | 0.61 | 0.68 | 0.65 | 0.68 |
|
22
| 01/15/14 | 0.44 |
0.45
|
0.44
| 8.33% | 6.07% | 934 | 412 | 0.44 | 0.45 | 0.41 | 0.45 |
|
23
| 03/03/14 | 0.39 |
0.44
|
0.43
| 12.50% | 5.50% | 9,404 | 4,053 | 0.39 | 0.45 | 0.42 | 0.45 |
|
24
| 03/20/14 | 0.49 |
0.48
|
0.49
| 6.47% | 5.41% | 1,350 | 662 | 0.48 | 0.49 | 0.45 | 0.52 |
|
25
| 03/13/14 | 0.52 |
0.53
|
0.53
| 2.81% | 3.37% | 3,365 | 1,776 | 0.52 | 0.54 | 0.51 | 0.54 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.94%
|