| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/16/14 | 0.44 |
0.44
|
0.44
| -0.89% | 0.91% | 85 | 38 | 0.44 | 0.44 | 0.40 | 0.44 |
|
2
| 02/17/14 | 0.53 |
0.53
|
0.53
| 2.31% | 1.78% | 300 | 159 | 0.53 | 0.53 | 0.52 | 0.54 |
|
3
| 01/17/14 | 0.40 |
0.40
|
0.40
| -10.14% | -10.14% | 340 | 136 | 0.40 | 0.40 | 0.40 | 0.42 |
|
4
| 02/20/14 | 0.50 |
0.48
|
0.49
| -9.38% | 2.21% | 589 | 289 | 0.48 | 0.50 | 0.44 | 0.52 |
|
5
| 12/10/13 | 0.64 |
0.64
|
0.64
| -0.22% | 1.05% | 652 | 415 | 0.64 | 0.64 | 0.60 | 0.64 |
|
6
| 12/31/13 | 0.53 |
0.53
|
0.53
| 0.00% | 1.28% | 659 | 349 | 0.53 | 0.53 | 0.49 | 0.53 |
|
7
| 01/15/14 | 0.44 |
0.45
|
0.44
| 8.33% | 6.07% | 934 | 412 | 0.44 | 0.45 | 0.41 | 0.45 |
|
8
| 02/13/14 | 0.58 |
0.53
|
0.55
| -10.30% | 1.47% | 1,067 | 591 | 0.53 | 0.59 | 0.53 | 0.57 |
|
9
| 03/21/14 | 0.45 |
0.45
|
0.45
| -6.08% | -8.65% | 1,232 | 553 | 0.44 | 0.45 | 0.45 | 0.51 |
|
10
| 02/03/14 | 0.53 |
0.54
|
0.54
| 0.00% | -1.20% | 1,242 | 672 | 0.53 | 0.54 | 0.52 | 0.54 |
|
11
| 02/10/14 | 0.53 |
0.54
|
0.54
| 0.00% | -0.97% | 1,303 | 702 | 0.53 | 0.54 | 0.53 | 0.59 |
|
12
| 03/20/14 | 0.49 |
0.48
|
0.49
| 6.47% | 5.41% | 1,350 | 662 | 0.48 | 0.49 | 0.45 | 0.52 |
|
13
| 02/12/14 | 0.53 |
0.59
|
0.55
| 10.38% | 1.22% | 1,350 | 736 | 0.53 | 0.59 | 0.53 | 0.59 |
|
14
| 01/14/14 | 0.42 |
0.41
|
0.42
| -3.99% | -1.59% | 1,407 | 584 | 0.41 | 0.42 | 0.41 | 0.45 |
|
15
| 03/17/14 | 0.46 |
0.45
|
0.45
| -5.02% | -6.30% | 1,495 | 679 | 0.44 | 0.46 | 0.45 | 0.52 |
|
16
| 02/07/14 | 0.55 |
0.54
|
0.54
| -5.15% | -4.21% | 1,575 | 857 | 0.54 | 0.55 | 0.54 | 0.60 |
|
17
| 02/27/14 | 0.48 |
0.44
|
0.46
| -6.29% | 6.73% | 1,581 | 731 | 0.44 | 0.48 | 0.44 | 0.50 |
|
18
| 01/29/14 | 0.62 |
0.58
|
0.60
| -2.68% | -4.27% | 1,671 | 996 | 0.58 | 0.62 | 0.58 | 0.64 |
|
19
| 03/14/14 | 0.50 |
0.48
|
0.48
| -10.92% | -8.29% | 1,797 | 870 | 0.48 | 0.50 | 0.48 | 0.53 |
|
20
| 01/09/14 | 0.36 |
0.39
|
0.37
| 2.42% | 10.44% | 1,847 | 674 | 0.36 | 0.40 | 0.36 | 0.39 |
|
21
| 01/27/14 | 0.61 |
0.57
|
0.57
| -6.52% | -7.47% | 1,860 | 1,068 | 0.53 | 0.61 | 0.55 | 0.60 |
|
22
| 01/24/14 | 0.62 |
0.61
|
0.62
| -6.12% | -2.71% | 1,937 | 1,202 | 0.61 | 0.65 | 0.61 | 0.65 |
|
23
| 04/03/14 | 0.28 |
0.28
|
0.28
| -4.55% | 1.46% | 2,000 | 557 | 0.28 | 0.28 | 0.28 | 0.33 |
|
24
| 02/06/14 | 0.56 |
0.57
|
0.57
| 0.23% | 0.96% | 2,172 | 1,234 | 0.56 | 0.57 | 0.57 | 0.59 |
|
25
| 02/21/14 | 0.44 |
0.40
|
0.44
| -15.34% | -10.03% | 2,451 | 1,081 | 0.40 | 0.44 | 0.40 | 0.51 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.94%
|