| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/08/13 | 0.77 |
0.74
|
0.71
| -5.46% | -4.79% | 6,614 | 4,718 | 0.67 | 0.77 | 0.68 | 0.74 |
|
2
| 11/11/13 | 0.76 |
0.83
|
0.83
| 12.98% | 15.99% | 34,241 | 28,338 | 0.76 | 0.87 | 0.83 | 0.89 |
|
3
| 11/12/13 | 0.90 |
0.78
|
0.83
| -6.71% | 0.31% | 17,979 | 14,933 | 0.76 | 0.91 | 0.78 | 0.83 |
|
4
| 11/13/13 | 0.82 |
0.80
|
0.80
| 2.56% | -3.35% | 7,587 | 6,090 | 0.78 | 0.85 | 0.79 | 0.80 |
|
5
| 11/14/13 | 0.87 |
0.91
|
0.89
| 13.84% | 10.73% | 53,351 | 47,424 | 0.85 | 0.91 | 0.89 | 0.91 |
|
6
| 11/15/13 | 0.91 |
1.04
|
0.92
| 14.20% | 2.99% | 27,692 | 25,343 | 0.87 | 1.04 | 1.03 | 1.05 |
|
7
| 11/18/13 | 1.06 |
1.25
|
1.21
| 20.39% | 31.74% | 108,129 | 130,494 | 1.04 | 1.38 | 1.22 | 1.27 |
|
8
| 11/19/13 | 1.22 |
1.88
|
1.65
| 50.58% | 36.52% | 196,646 | 323,884 | 1.22 | 2.09 | 1.88 | 2.00 |
|
9
| 11/20/13 | 2.04 |
1.96
|
2.17
| 4.67% | 31.99% | 209,034 | 454,465 | 1.58 | 2.98 | 1.96 | 1.96 |
|
10
| 11/21/13 | 2.07 |
1.68
|
1.96
| -14.46% | -9.65% | 89,787 | 176,371 | 1.67 | 2.38 | 1.68 | 1.72 |
|
11
| 11/22/13 | 1.65 |
1.88
|
1.84
| 12.08% | -6.15% | 93,840 | 172,971 | 1.49 | 1.99 | 1.83 | 1.88 |
|
12
| 11/25/13 | 1.99 |
1.94
|
1.97
| 3.24% | 6.70% | 60,137 | 118,300 | 1.82 | 2.09 | 1.88 | 1.95 |
|
13
| 11/26/13 | 1.87 |
1.63
|
1.75
| -15.97% | -11.13% | 43,010 | 75,157 | 1.59 | 1.87 | 1.64 | 1.67 |
|
14
| 11/27/13 | 1.61 |
1.49
|
1.56
| -9.02% | -10.55% | 29,521 | 46,155 | 1.47 | 1.71 | 1.47 | 1.52 |
|
15
| 11/28/13 | 1.10 |
0.64
|
0.61
| -57.24% | -60.95% | 159,507 | 97,461 | 0.48 | 1.10 | 0.61 | 0.65 |
|
16
| 11/29/13 | 0.64 |
0.76
|
0.80
| 19.63% | 30.22% | 111,612 | 88,775 | 0.64 | 0.99 | 0.76 | 0.80 |
|
17
| 12/02/13 | 0.82 |
0.81
|
0.86
| 7.15% | 8.18% | 36,826 | 31,662 | 0.81 | 0.91 | 0.82 | 0.86 |
|
18
| 12/03/13 | 0.74 |
0.69
|
0.72
| -14.82% | -16.51% | 48,954 | 35,159 | 0.66 | 0.79 | 0.69 | 0.72 |
|
19
| 12/04/13 | 0.70 |
0.57
|
0.66
| -18.35% | -8.50% | 51,296 | 33,701 | 0.57 | 0.75 | 0.56 | 0.60 |
|
20
| 12/05/13 | 0.60 |
0.66
|
0.62
| 16.87% | -6.27% | 52,968 | 32,638 | 0.57 | 0.66 | 0.60 | 0.66 |
|
21
| 12/06/13 | 0.66 |
0.68
|
0.66
| 2.01% | 6.69% | 19,003 | 12,477 | 0.61 | 0.68 | 0.65 | 0.68 |
|
22
| 12/09/13 | 0.68 |
0.64
|
0.63
| -5.70% | -4.25% | 5,390 | 3,387 | 0.59 | 0.68 | 0.60 | 0.64 |
|
23
| 12/10/13 | 0.64 |
0.64
|
0.64
| -0.22% | 1.05% | 652 | 415 | 0.64 | 0.64 | 0.60 | 0.64 |
|
24
| 12/11/13 | 0.59 |
0.58
|
0.59
| -8.13% | -6.47% | 8,597 | 5,108 | 0.58 | 0.64 | 0.58 | 0.63 |
|
25
| 12/12/13 | 0.58 |
0.63
|
0.57
| 8.41% | -4.46% | 19,036 | 10,821 | 0.53 | 0.63 | 0.56 | 0.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.94%
|