| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/01/07 | 650.34 |
484.44
|
633.84
| 2.76% | 123.20% | 23 | 14,578 | 481.78 | 676.89 | 92.91 | 517.62 |
|
2
| 01/22/07 | 185.81 |
185.81
|
185.81
| 40.00% | 40.00% | 2 | 372 | 185.81 | 185.81 | 132.72 | 199.08 |
|
3
| 01/31/07 | 212.36 |
471.43
|
283.98
| 122.00% | 33.73% | 183 | 51,968 | 212.36 | 471.43 | 92.91 | 637.07 |
|
4
| 05/17/07 | 233.59 |
265.45
|
263.77
| 33.33% | 32.49% | 19 | 5,012 | 233.59 | 265.45 | 245.54 | 351.72 |
|
5
| 05/25/07 | 264.12 |
265.45
|
264.59
| 33.33% | 29.49% | 28 | 7,408 | 264.12 | 265.45 | 215.01 | 265.45 |
|
6
| 01/30/07 | 212.36 |
212.36
|
212.36
| 6.67% | 29.23% | 2 | 425 | 212.36 | 212.36 | 159.27 | 212.36 |
|
7
| 08/09/07 | 266.24 |
331.81
|
326.49
| 24.69% | 19.92% | 37 | 12,080 | 266.24 | 331.81 | 205.72 | 330.48 |
|
8
| 09/21/07 | 265.58 |
265.58
|
265.58
| 17.71% | 17.71% | 5 | 1,328 | 265.58 | 265.58 | 206.12 | 306.59 |
|
9
| 10/18/07 | 245.54 |
285.22
|
270.05
| 22.80% | 16.27% | 51 | 13,773 | 245.54 | 291.86 | 229.61 | 285.22 |
|
10
| 03/20/06 | 107.64 |
107.64
|
107.64
| 15.86% | 15.86% | 8 | 861 | 107.64 | 107.64 | 107.64 | 199.08 |
|
11
| 06/06/07 | 305.26 |
305.26
|
305.26
| 15.00% | 15.00% | 1 | 305 | 305.26 | 305.26 | 305.40 | 371.62 |
|
12
| 06/16/06 | 132.72 |
132.72
|
132.72
| 8.58% | 8.58% | 8 | 1,062 | 132.72 | 132.72 | 132.72 | 185.81 |
|
13
| 05/12/06 | 122.24 |
122.24
|
122.24
| 8.35% | 8.35% | 4 | 489 | 122.24 | 122.24 | 122.37 | |
|
14
| 10/17/07 | 232.26 |
232.26
|
232.26
| 8.36% | 7.20% | 5 | 1,161 | 232.26 | 232.26 | 225.63 | 264.12 |
|
15
| 06/08/07 | 325.17 |
325.17
|
325.17
| 6.52% | 6.52% | 10 | 3,252 | 325.17 | 325.17 | 318.53 | 371.62 |
|
16
| 09/04/07 | 227.62 |
225.63
|
227.29
| 5.59% | 6.37% | 24 | 5,455 | 225.63 | 227.62 | 226.96 | 307.78 |
|
17
| 04/04/07 | 234.26 |
265.45
|
256.53
| 9.29% | 5.62% | 7 | 1,796 | 234.26 | 265.45 | 233.73 | 265.31 |
|
18
| 04/10/06 | 112.81 |
112.81
|
112.81
| 4.81% | 4.81% | 3 | 338 | 112.81 | 112.81 | 122.24 | |
|
19
| 11/27/07 | 225.63 |
225.63
|
225.63
| 4.29% | 4.29% | 2 | 451 | 225.63 | 225.63 | 225.63 | 252.04 |
|
20
| 06/11/07 | 331.81 |
331.81
|
331.81
| 2.04% | 2.04% | 40 | 13,272 | 331.81 | 331.81 | 331.81 | 371.49 |
|
21
| 03/22/07 | 238.90 |
234.26
|
238.68
| 0.00% | 1.89% | 21 | 5,012 | 234.26 | 238.90 | 234.26 | 265.45 |
|
22
| 03/28/07 | 242.88 |
242.88
|
242.88
| 3.68% | 1.76% | 3 | 729 | 242.88 | 242.88 | 234.26 | 265.45 |
|
23
| 10/25/07 | 238.90 |
239.56
|
238.94
| 0.28% | 1.42% | 18 | 4,301 | 238.90 | 239.56 | 239.56 | 252.17 |
|
24
| 08/10/07 | 330.48 |
331.81
|
331.01
| 0.00% | 1.38% | 5 | 1,655 | 330.48 | 331.81 | 265.45 | 331.14 |
|
25
| 10/19/07 | 282.70 |
258.81
|
273.17
| -9.26% | 1.15% | 24 | 6,556 | 258.81 | 285.22 | 258.81 | 285.22 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 84.69%
|