| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/25/04 | 92.91 |
92.91
|
0.00
| | | 11 | 1,022 | 92.91 | 92.91 | | |
|
2
| 01/27/05 | 92.91 |
92.91
|
0.00
| 0.00% | | 24 | 2,230 | 92.91 | 92.91 | | |
|
3
| 04/18/05 | 92.91 |
92.91
|
0.00
| 0.00% | | 20 | 1,858 | 92.91 | 92.91 | | |
|
4
| 04/26/05 | 92.91 |
92.91
|
0.00
| 0.00% | | 6 | 557 | 92.91 | 92.91 | | |
|
5
| 06/06/05 | 92.91 |
92.91
|
92.91
| 0.00% | | 16 | 1,486 | 92.91 | 92.91 | | |
|
6
| 03/20/06 | 107.64 |
107.64
|
107.64
| 15.86% | 15.86% | 8 | 861 | 107.64 | 107.64 | 107.64 | 199.08 |
|
7
| 04/10/06 | 112.81 |
112.81
|
112.81
| 4.81% | 4.81% | 3 | 338 | 112.81 | 112.81 | 122.24 | |
|
8
| 05/12/06 | 122.24 |
122.24
|
122.24
| 8.35% | 8.35% | 4 | 489 | 122.24 | 122.24 | 122.37 | |
|
9
| 06/16/06 | 132.72 |
132.72
|
132.72
| 8.58% | 8.58% | 8 | 1,062 | 132.72 | 132.72 | 132.72 | 185.81 |
|
10
| 07/20/06 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 5 | 664 | 132.72 | 132.72 | 132.72 | |
|
11
| 01/16/07 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 20 | 2,654 | 132.72 | 132.72 | | |
|
12
| 01/22/07 | 185.81 |
185.81
|
185.81
| 40.00% | 40.00% | 2 | 372 | 185.81 | 185.81 | 132.72 | 199.08 |
|
13
| 01/29/07 | 132.72 |
199.08
|
164.32
| 7.14% | -11.56% | 21 | 3,451 | 132.72 | 199.08 | 159.27 | 265.44 |
|
14
| 01/30/07 | 212.36 |
212.36
|
212.36
| 6.67% | 29.23% | 2 | 425 | 212.36 | 212.36 | 159.27 | 212.36 |
|
15
| 01/31/07 | 212.36 |
471.43
|
283.98
| 122.00% | 33.73% | 183 | 51,968 | 212.36 | 471.43 | 92.91 | 637.07 |
|
16
| 02/01/07 | 650.34 |
484.44
|
633.84
| 2.76% | 123.20% | 23 | 14,578 | 481.78 | 676.89 | 92.91 | 517.62 |
|
17
| 02/02/07 | 477.80 |
398.17
|
424.71
| -17.81% | -32.99% | 6 | 2,548 | 398.17 | 477.80 | 92.91 | 504.35 |
|
18
| 02/05/07 | 404.81 |
398.17
|
404.39
| 0.00% | -4.78% | 32 | 12,941 | 398.17 | 404.81 | 92.91 | 504.35 |
|
19
| 02/06/07 | 371.62 |
371.62
|
371.62
| -6.67% | -8.10% | 1 | 372 | 371.62 | 371.62 | 132.72 | 504.35 |
|
20
| 02/07/07 | 371.62 |
371.62
|
371.62
| 0.00% | 0.00% | 4 | 1,486 | 371.62 | 371.62 | 146.00 | 504.35 |
|
21
| 02/13/07 | 371.62 |
371.62
|
371.62
| 0.00% | 0.00% | 3 | 1,115 | 371.62 | 371.62 | 159.27 | 504.35 |
|
22
| 02/27/07 | 313.23 |
293.58
|
310.19
| -21.00% | -16.53% | 26 | 8,065 | 293.58 | 313.23 | 159.27 | 491.07 |
|
23
| 02/28/07 | 293.58 |
293.58
|
293.58
| 0.00% | -5.35% | 4 | 1,174 | 293.58 | 293.58 | 159.27 | 491.07 |
|
24
| 03/12/07 | 234.26 |
234.26
|
234.26
| -20.21% | -20.21% | 2 | 469 | 234.26 | 234.26 | 159.27 | 491.07 |
|
25
| 03/22/07 | 238.90 |
234.26
|
238.68
| 0.00% | 1.89% | 21 | 5,012 | 234.26 | 238.90 | 234.26 | 265.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 84.69%
|