| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 06/06/05 | 92.91 |
92.91
|
92.91
| 0.00% | | 16 | 1,486 | 92.91 | 92.91 | | |
|
2
| 04/26/05 | 92.91 |
92.91
|
0.00
| 0.00% | | 6 | 557 | 92.91 | 92.91 | | |
|
3
| 04/18/05 | 92.91 |
92.91
|
0.00
| 0.00% | | 20 | 1,858 | 92.91 | 92.91 | | |
|
4
| 01/27/05 | 92.91 |
92.91
|
0.00
| 0.00% | | 24 | 2,230 | 92.91 | 92.91 | | |
|
5
| 05/25/04 | 92.91 |
92.91
|
0.00
| | | 11 | 1,022 | 92.91 | 92.91 | | |
|
6
| 03/20/06 | 107.64 |
107.64
|
107.64
| 15.86% | 15.86% | 8 | 861 | 107.64 | 107.64 | 107.64 | 199.08 |
|
7
| 04/10/06 | 112.81 |
112.81
|
112.81
| 4.81% | 4.81% | 3 | 338 | 112.81 | 112.81 | 122.24 | |
|
8
| 05/12/06 | 122.24 |
122.24
|
122.24
| 8.35% | 8.35% | 4 | 489 | 122.24 | 122.24 | 122.37 | |
|
9
| 01/16/07 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 20 | 2,654 | 132.72 | 132.72 | | |
|
10
| 07/20/06 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 5 | 664 | 132.72 | 132.72 | 132.72 | |
|
11
| 06/16/06 | 132.72 |
132.72
|
132.72
| 8.58% | 8.58% | 8 | 1,062 | 132.72 | 132.72 | 132.72 | 185.81 |
|
12
| 01/22/07 | 185.81 |
185.81
|
185.81
| 40.00% | 40.00% | 2 | 372 | 185.81 | 185.81 | 132.72 | 199.08 |
|
13
| 05/16/07 | 199.08 |
199.08
|
199.08
| -14.82% | -14.82% | 6 | 1,195 | 199.08 | 199.08 | 205.72 | 233.59 |
|
14
| 01/29/07 | 132.72 |
199.08
|
164.32
| 7.14% | -11.56% | 21 | 3,451 | 132.72 | 199.08 | 159.27 | 265.44 |
|
15
| 05/22/07 | 205.72 |
199.09
|
204.34
| -25.00% | -22.53% | 24 | 4,904 | 199.09 | 205.72 | 206.39 | 313.09 |
|
16
| 01/30/07 | 212.36 |
212.36
|
212.36
| 6.67% | 29.23% | 2 | 425 | 212.36 | 212.36 | 159.27 | 212.36 |
|
17
| 10/11/07 | 223.64 |
212.36
|
216.74
| -4.76% | -2.80% | 38 | 8,236 | 212.36 | 223.64 | 215.01 | 265.44 |
|
18
| 08/28/07 | 213.69 |
213.68
|
213.69
| -35.60% | -35.44% | 28 | 5,983 | 213.68 | 213.69 | 218.99 | 310.57 |
|
19
| 10/16/07 | 220.32 |
214.35
|
216.67
| -0.37% | 0.71% | 10 | 2,167 | 214.35 | 220.32 | 214.35 | 232.26 |
|
20
| 10/12/07 | 215.14 |
215.14
|
215.14
| 1.31% | -0.74% | 5 | 1,076 | 215.14 | 215.14 | 215.67 | 264.12 |
|
21
| 11/19/07 | 216.34 |
216.34
|
216.34
| -7.39% | -7.40% | 1 | 216 | 216.34 | 216.34 | | 252.04 |
|
22
| 10/10/07 | 222.97 |
222.97
|
222.97
| -16.04% | -16.04% | 7 | 1,561 | 222.97 | 222.97 | 223.17 | 281.24 |
|
23
| 12/19/07 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 3 | 677 | 225.63 | 225.63 | 205.72 | 249.52 |
|
24
| 11/27/07 | 225.63 |
225.63
|
225.63
| 4.29% | 4.29% | 2 | 451 | 225.63 | 225.63 | 225.63 | 252.04 |
|
25
| 10/22/07 | 258.81 |
225.63
|
234.79
| -12.82% | -14.05% | 31 | 7,279 | 225.63 | 258.81 | 238.90 | 258.81 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 84.69%
|