| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/11/12 | 404.80 |
0.00
|
404.80
| | 64.51% | 1,732 | 701,122 | 404.80 | 404.80 | | |
|
2
| 03/02/15 | 663.61 |
663.61
|
663.61
| 42.86% | 42.86% | 313 | 207,711 | 663.61 | 663.61 | | |
|
3
| 03/31/15 | 942.33 |
942.33
|
942.33
| 42.00% | 42.00% | 43 | 40,520 | 942.33 | 942.33 | 942.33 | 1,061.65 |
|
4
| 07/29/16 | 796.34 |
796.34
|
796.34
| 33.33% | 33.33% | 86 | 68,485 | 796.34 | 796.34 | 796.34 | 1,061.52 |
|
5
| 03/09/15 | 663.61 |
663.61
|
663.61
| 31.58% | 31.58% | 44 | 29,199 | 663.61 | 663.61 | 663.61 | 1,181.23 |
|
6
| 02/10/15 | 384.90 |
384.90
|
384.90
| 26.09% | 26.09% | 22 | 8,468 | 384.90 | 384.90 | 384.90 | 397.90 |
|
7
| 07/05/16 | 597.25 |
597.25
|
597.25
| 21.33% | 21.33% | 1 | 597 | 597.25 | 597.25 | 597.25 | 796.34 |
|
8
| 11/22/16 | 505.81 |
505.81
|
505.81
| 18.83% | 18.83% | 3 | 1,517 | 505.81 | 505.81 | 505.81 | 796.20 |
|
9
| 12/15/17 | 464.53 |
464.53
|
464.53
| 16.67% | 16.67% | 1 | 465 | 464.53 | 464.53 | | |
|
10
| 10/31/16 | 532.35 |
532.35
|
532.35
| 14.60% | 14.60% | 2 | 1,065 | 532.35 | 532.35 | 479.13 | 729.98 |
|
11
| 07/03/15 | 1,061.78 |
1,061.78
|
1,061.78
| 14.29% | 14.29% | 100 | 106,178 | 1,061.78 | 1,061.78 | 504.35 | 1,061.78 |
|
12
| 02/16/15 | 451.12 |
451.12
|
451.12
| 13.30% | 13.30% | 1 | 451 | 451.12 | 451.12 | 399.50 | 634.02 |
|
13
| 02/19/15 | 464.53 |
464.53
|
464.53
| 11.82% | 11.82% | 15 | 6,968 | 464.53 | 464.53 | 451.26 | 526.91 |
|
14
| 06/30/17 | 530.89 |
530.89
|
530.89
| 11.11% | 11.11% | 2 | 1,062 | 530.89 | 530.89 | 411.44 | 530.89 |
|
15
| 10/31/14 | 333.13 |
333.13
|
333.13
| 8.28% | 8.28% | 1 | 333 | 333.13 | 333.13 | 333.00 | 377.60 |
|
16
| 03/22/13 | 457.89 |
457.89
|
457.89
| 7.81% | 7.81% | 15 | 6,868 | 457.89 | 457.89 | 457.89 | 491.07 |
|
17
| 03/17/17 | 530.89 |
530.89
|
530.89
| 4.96% | 4.96% | 7 | 3,716 | 530.89 | 530.89 | 530.89 | 597.25 |
|
18
| 10/21/14 | 307.66 |
307.66
|
307.66
| 4.84% | 4.84% | 1 | 308 | 307.66 | 307.66 | 307.66 | 378.26 |
|
19
| 02/13/15 | 398.17 |
398.17
|
398.17
| 3.45% | 3.45% | 9 | 3,584 | 398.17 | 398.17 | 398.17 | 451.11 |
|
20
| 09/16/11 | 398.17 |
398.17
|
398.17
| 3.45% | 3.45% | 13 | 5,176 | 398.17 | 398.17 | 265.45 | 411.44 |
|
21
| 09/10/12 | 398.17 |
398.17
|
398.17
| 3.45% | 3.45% | 2 | 796 | 398.17 | 398.17 | 395.51 | 404.67 |
|
22
| 06/16/11 | 411.44 |
411.44
|
411.44
| 3.33% | 3.33% | 8 | 3,292 | 411.44 | 411.44 | 245.67 | 464.53 |
|
23
| 03/01/13 | 418.08 |
418.08
|
418.08
| 3.28% | 3.28% | 9 | 3,763 | 418.08 | 418.08 | 418.08 | 517.62 |
|
24
| 02/03/15 | 305.26 |
305.26
|
305.26
| 2.99% | 2.99% | 10 | 3,053 | 305.26 | 305.26 | 299.42 | 384.22 |
|
25
| 03/05/18 | 461.88 |
461.88
|
461.88
| 2.96% | 2.96% | 1 | 462 | 461.88 | 461.88 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.03%
|