| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/02/11 | 404.81 |
404.81
|
404.81
| 0.00% | 0.00% | 69 | 27,932 | 404.81 | 404.81 | 404.81 | 411.44 |
|
2
| 06/09/11 | 398.17 |
398.17
|
398.17
| -1.64% | -1.64% | 3 | 1,195 | 398.17 | 398.17 | 398.17 | 411.44 |
|
3
| 06/13/11 | 398.17 |
398.17
|
398.17
| 0.00% | 0.00% | 3 | 1,195 | 398.17 | 398.17 | 398.17 | 411.44 |
|
4
| 06/14/11 | 398.17 |
398.17
|
398.17
| 0.00% | 0.00% | 1 | 398 | 398.17 | 398.17 | 291.99 | 411.44 |
|
5
| 06/16/11 | 411.44 |
411.44
|
411.44
| 3.33% | 3.33% | 8 | 3,292 | 411.44 | 411.44 | 245.67 | 464.53 |
|
6
| 06/27/11 | 398.23 |
398.23
|
398.23
| -3.21% | -3.21% | 30 | 11,947 | 398.23 | 398.23 | 398.30 | 464.53 |
|
7
| 08/19/11 | 398.17 |
398.17
|
398.17
| -0.02% | -0.02% | 79 | 31,455 | 398.17 | 398.17 | 245.81 | 398.17 |
|
8
| 08/23/11 | 398.17 |
398.17
|
398.17
| 0.00% | 0.00% | 2 | 796 | 398.17 | 398.17 | 398.17 | 411.44 |
|
9
| 08/24/11 | 398.17 |
398.17
|
398.17
| 0.00% | 0.00% | 56 | 22,297 | 398.17 | 398.17 | 245.81 | 411.43 |
|
10
| 09/12/11 | 384.90 |
384.90
|
384.90
| -3.33% | -3.33% | 10 | 3,849 | 384.90 | 384.90 | 245.81 | 411.44 |
|
11
| 09/15/11 | 384.90 |
384.90
|
384.90
| 0.00% | 0.00% | 7 | 2,694 | 384.90 | 384.90 | 245.81 | 411.44 |
|
12
| 09/16/11 | 398.17 |
398.17
|
398.17
| 3.45% | 3.45% | 13 | 5,176 | 398.17 | 398.17 | 265.45 | 411.44 |
|
13
| 09/20/11 | 391.53 |
391.53
|
391.53
| -1.67% | -1.67% | 4 | 1,566 | 391.53 | 391.53 | 298.89 | 411.44 |
|
14
| 10/27/11 | 391.53 |
391.53
|
391.53
| 0.00% | 0.00% | 10 | 3,915 | 391.53 | 391.53 | 293.65 | 437.99 |
|
15
| 11/30/11 | 398.17 |
398.17
|
398.17
| 1.69% | 1.69% | 28 | 11,149 | 398.17 | 398.17 | 245.81 | 398.17 |
|
16
| 12/01/11 | 391.53 |
391.53
|
391.53
| -1.67% | -1.67% | 17 | 6,656 | 391.53 | 391.53 | 245.81 | 398.17 |
|
17
| 12/05/11 | 391.53 |
391.53
|
391.53
| 0.00% | 0.00% | 25 | 9,788 | 391.53 | 391.53 | 245.81 | 398.17 |
|
18
| 12/23/11 | 318.53 |
318.53
|
318.53
| -18.64% | -18.64% | 1 | 319 | 318.53 | 318.53 | 245.81 | 384.90 |
|
19
| 01/16/12 | 286.68 |
286.68
|
286.68
| -10.00% | -10.00% | 6 | 1,720 | 286.68 | 286.68 | 285.49 | 384.90 |
|
20
| 03/15/12 | 246.07 |
246.07
|
246.07
| -14.17% | -14.17% | 3 | 738 | 246.07 | 246.07 | | |
|
21
| 06/11/12 | 404.80 |
0.00
|
404.80
| | 64.51% | 1,732 | 701,122 | 404.80 | 404.80 | | |
|
22
| 06/19/12 | 384.23 |
384.23
|
384.23
| | -5.08% | 8 | 3,074 | 384.23 | 384.23 | | |
|
23
| 06/21/12 | 391.56 |
391.56
|
391.56
| 1.91% | 1.91% | 1 | 392 | 391.56 | 391.56 | 391.55 | 398.17 |
|
24
| 07/06/12 | 378.26 |
378.26
|
378.26
| -3.40% | -3.40% | 1 | 378 | 378.26 | 378.26 | 378.26 | 391.53 |
|
25
| 07/12/12 | 378.26 |
378.26
|
378.26
| 0.00% | 0.00% | 1 | 378 | 378.26 | 378.26 | 378.26 | 398.17 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.03%
|