MIV-R-A : Historical prices
FilterFilter   Company: MIV D.D. VARAĊ½DIN  Ticker: MIV-R-A (ZSE: MIV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/12/12404.80 0.00 404.80  0.00%750303,603404.80404.80  
2 10/10/12404.80 0.00 404.80  0.00%987399,542404.80404.80  
3 06/11/12404.80 0.00 404.80  64.51%1,732701,122404.80404.80  
4 03/15/12246.07 246.07 246.07 -14.17%-14.17%3738246.07246.07  
5 01/16/12286.68 286.68 286.68 -10.00%-10.00%61,720286.68286.68285.49384.90
6 07/30/14293.46 293.46 293.46 -11.73%-11.73%1293293.46293.46293.16397.90
7 01/30/15296.40 296.40 296.40 -8.85%-8.85%51,482296.40296.40296.40384.21
8 02/03/15305.26 305.26 305.26 2.99%2.99%103,053305.26305.26299.42384.22
9 10/21/14307.66 307.66 307.66 4.84%4.84%1308307.66307.66307.66378.26
10 12/23/11318.53 318.53 318.53 -18.64%-18.64%1319318.53318.53245.81384.90
11 01/13/15325.17 325.17 325.17 -3.92%-3.92%3976325.17325.17311.87384.22
12 12/28/18331.81 331.81 331.81 -4.58%-4.58%41,327331.81331.81  
13 07/28/14331.81 331.81 331.81 -16.67%-16.67%1332331.81331.81266.91331.81
14 07/29/14332.47 332.47 332.47 0.20%0.20%1332332.47332.47331.81397.90
15 11/04/14333.00 333.00 333.00 -0.04%-0.04%1333333.00333.00333.00377.60
16 10/31/14333.13 333.13 333.13 8.28%8.28%1333333.13333.13333.00377.60
17 11/12/14338.44 338.44 338.44 -0.10%-0.10%103,384338.44338.44296.40377.58
18 11/05/14338.78 338.78 338.78 1.73%1.73%1339338.78338.78338.44377.60
19 11/23/18347.73 347.73 347.73 -24.71%-24.71%1348347.73347.73  
20 07/12/12378.26 378.26 378.26 0.00%0.00%1378378.26378.26378.26398.17
21 07/06/12378.26 378.26 378.26 -3.40%-3.40%1378378.26378.26378.26391.53
22 08/02/12378.28 378.28 378.28 -0.24%-0.24%249,079378.28378.28378.28384.90
23 07/24/12379.19 379.19 379.19 0.25%0.25%51,896379.19379.19378.92398.17
24 06/19/12384.23 384.23 384.23  -5.08%83,074384.23384.23  
25 02/10/15384.90 384.90 384.90 26.09%26.09%228,468384.90384.90384.90397.90
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -18.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook