PIVK-R-A : Historical prices
FilterFilter   Company: PIK-VINKOVCI d.d.  Ticker: PIVK-R-A (ZSE: PIVK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/28/171.33 1.33 1.33 34.77%34.77%1,4001,8581.331.33  
2 04/04/1735.84 35.84 35.84 21.62%21.62%5,925212,32335.8435.84  
3 07/06/1526.54 26.54 26.54 21.21%21.21%3490326.5426.5426.5430.51
4 01/03/181.59 1.59 1.59 20.00%20.00%1201911.591.59  
5 01/10/1739.80 39.80 39.80 19.96%19.96%14039.8039.8039.8042.20
6 09/28/1631.85 31.85 31.85 17.07%17.07%1857331.8531.8531.8533.05
7 08/12/1623.23 23.23 23.23 16.67%16.67%3581323.2323.2323.2326.01
8 02/03/1535.84 35.84 35.84 16.37%16.37%481,72035.8435.8435.8437.16
9 01/16/181.61 1.61 1.61 15.23%15.23%20321.611.61  
10 09/22/1626.54 26.54 26.54 14.29%14.29%2053126.5426.5426.5429.85
11 09/29/1522.36 22.36 22.36 11.95%11.95%3476022.3622.3620.0422.30
12 12/11/1522.35 22.35 22.35 10.78%10.78%1533522.3522.3520.1722.35
13 11/14/1635.84 35.84 35.84 8.42%8.42%1144,08535.8435.8433.0536.49
14 12/29/1523.89 23.89 23.89 6.89%6.89%1331123.8923.8923.8926.54
15 09/01/1522.70 22.70 22.70 6.84%6.84%920422.7022.7022.5622.70
16 11/03/1439.55 39.55 39.55 6.43%6.43%501,97839.5539.5539.5550.30
17 12/30/1525.22 25.22 25.22 5.56%5.56%25025.2225.2220.1726.40
18 01/04/1626.54 26.54 26.54 5.26%5.26%718626.5426.5419.9126.54
19 03/28/1728.44 28.44 28.44 5.02%5.02%1504,26528.4428.4428.6029.46
20 04/21/1533.18 33.18 33.18 4.16%4.16%401,32733.1833.1831.8533.18
21 10/04/1633.05 33.05 33.05 3.75%3.75%1896,24633.0533.0527.2133.05
22 03/30/1729.46 29.46 29.46 3.62%3.62%2676629.4629.4623.2331.85
23 10/06/1437.16 37.16 37.16 3.13%3.13%1140937.1637.1636.5037.16
24 11/17/1520.57 20.57 20.57 2.98%2.98%1020620.5720.5718.7322.35
25 09/27/1627.21 27.21 27.21 2.50%2.50%2054427.2127.2127.2131.85
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -95.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook