PIVK-R-A : Historical prices
FilterFilter   Company: PIK-VINKOVCI d.d.  Ticker: PIVK-R-A (ZSE: PIVK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/27/170.98 0.98 0.98 -85.16%-85.16%2001970.980.98  
2 11/14/176.64 6.64 6.64 -81.48%-81.48%4276.646.64  
3 03/21/1726.94 26.94 26.94 -24.81%-24.81%1483,98826.9426.9426.9439.68
4 05/25/1526.54 26.54 26.54 -20.02%-20.02%601,59326.5426.5423.2326.54
5 02/01/181.33 1.33 1.33 -17.35%-17.35%5737611.331.33  
6 01/11/181.39 1.39 1.39 -15.32%-15.32%2703761.391.39  
7 01/14/1530.66 30.66 30.66 -14.44%-14.44%451,38030.6630.6630.6637.03
8 07/03/1521.90 21.90 21.90 -13.16%-13.16%2146021.9021.9021.9026.54
9 09/28/1519.98 19.98 19.98 -11.98%-11.98%1001,99819.9819.9820.0425.22
10 01/31/1735.17 35.17 35.17 -11.64%-11.64%652,28635.1735.1732.5242.20
11 04/16/1531.85 31.85 31.85 -11.11%-11.11%401,27431.8531.8531.8535.97
12 08/24/1521.24 21.24 21.24 -11.08%-11.08%4289221.2421.2421.2436.37
13 10/15/1519.98 19.98 19.98 -10.62%-10.62%3005,99319.9819.9820.0422.35
14 08/10/1523.89 23.89 23.89 -10.00%-10.00%691,64823.8923.8919.9123.89
15 01/09/1733.18 33.18 33.18 -7.41%-7.41%501,65933.1833.1832.3839.80
16 04/01/1621.64 21.64 21.64 -6.77%-6.77%4495221.6421.6421.6430.13
17 01/19/1624.82 24.82 24.82 -6.50%-6.50%614924.8224.8219.9324.82
18 02/05/1623.21 23.21 23.21 -6.49%-6.49%601,39223.2123.2121.6323.19
19 04/15/1620.44 20.44 20.44 -5.53%-5.53%1326620.4420.4420.1726.01
20 07/01/1525.22 25.22 25.22 -5.00%-5.00%615125.2225.22 25.22
21 12/16/1435.84 35.84 35.84 -3.57%-3.57%2071735.8435.8430.5337.16
22 12/15/1437.16 37.16 37.16 -3.45%-3.45%552,04437.1637.1635.8437.16
23 11/23/1520.04 20.04 20.04 -2.58%-2.58%3060120.0420.0420.1722.35
24 05/30/1620.05 20.05 20.05 -1.93%-1.93%2040120.0520.0520.0426.01
25 10/13/1436.50 36.50 36.50 -1.79%-1.79%562,04436.5036.5036.5038.36
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -95.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook