PIVK-R-A : Historical prices
FilterFilter   Company: PIK-VINKOVCI d.d.  Ticker: PIVK-R-A (ZSE: PIVK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/10/1739.80 39.80 39.80 19.96%19.96%14039.8039.8039.8042.20
2 09/30/1631.85 31.85 31.85 0.00%0.00%13231.8531.8527.2131.85
3 09/29/1631.85 31.85 31.85 0.00%0.00%13231.8531.8531.8531.85
4 09/02/1522.70 22.70 22.70 0.00%0.00%12322.7022.7022.5626.54
5 12/30/1525.22 25.22 25.22 5.56%5.56%25025.2225.2220.1726.40
6 07/02/1525.22 25.22 25.22 0.00%0.00%37625.2225.2219.9125.22
7 11/14/176.64 6.64 6.64 -81.48%-81.48%4276.646.64  
8 06/29/1526.54 26.54 26.54 0.00%0.00%513326.5426.54 26.54
9 05/26/1526.68 26.68 26.68 0.50%0.50%513326.6826.6826.5431.85
10 10/16/1436.50 36.50 36.50 0.00%0.00%518236.5036.50 39.55
11 01/19/1624.82 24.82 24.82 -6.50%-6.50%614924.8224.8219.9324.82
12 07/01/1525.22 25.22 25.22 -5.00%-5.00%615125.2225.22 25.22
13 01/04/1626.54 26.54 26.54 5.26%5.26%718626.5426.5419.9126.54
14 09/01/1522.70 22.70 22.70 6.84%6.84%920422.7022.7022.5622.70
15 10/07/1437.16 37.16 37.16 0.00%0.00%933437.1637.1636.5037.16
16 11/17/1520.57 20.57 20.57 2.98%2.98%1020620.5720.5718.7322.35
17 10/06/1437.16 37.16 37.16 3.13%3.13%1140937.1637.1636.5037.16
18 10/01/1522.35 22.35 22.35 -0.07%-0.07%1226822.3522.3520.0422.35
19 04/15/1620.44 20.44 20.44 -5.53%-5.53%1326620.4420.4420.1726.01
20 12/29/1523.89 23.89 23.89 6.89%6.89%1331123.8923.8923.8926.54
21 12/11/1522.35 22.35 22.35 10.78%10.78%1533522.3522.3520.1722.35
22 07/07/1526.54 26.54 26.54 0.00%0.00%1642526.5426.5421.9026.54
23 09/28/1631.85 31.85 31.85 17.07%17.07%1857331.8531.8531.8533.05
24 01/16/181.61 1.61 1.61 15.23%15.23%20321.611.61  
25 03/23/1727.08 27.08 27.08 0.49%0.49%2054227.0827.0827.0834.51
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -95.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook