OTPI-U-INDF : Historical prices
FilterFilter   Ticker: OTPI-U-INDF (ZSE)
Summary   Historical prices         TA  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/14/19  6.56 0.00 1.92%       
2 09/26/19  6.49 0.00 1.27%       
3 09/23/19  6.36 0.00 1.13%       
4 12/13/19  6.59 0.00 1.00%       
5 12/23/19  6.67 0.00 0.99%       
6 09/27/19  6.55 0.00 0.95%       
7 10/15/19  6.60 0.00 0.70%       
8 12/16/19  6.63 0.00 0.67%       
9 10/17/19  6.64 0.00 0.64%       
10 01/30/20  6.70 0.00 0.58%       
11 09/25/19  6.40 0.00 0.58%       
12 01/02/20  6.68 0.00 0.56%       
13 10/10/19  6.42 0.00 0.55%       
14 11/18/19  6.56 0.00 0.52%       
15 01/14/20  6.75 0.00 0.45%       
16 10/23/19  6.65 0.00 0.42%       
17 02/06/20  6.66 0.00 0.39%       
18 09/18/19  6.27 0.00 0.38%       
19 01/10/20  6.70 0.00 0.37%       
20 11/04/19  6.60 0.00 0.35%       
21 01/03/20  6.70 0.00 0.35%       
22 01/17/20  6.74 0.00 0.32%       
23 01/13/20  6.72 0.00 0.32%       
24 11/21/19  6.60 0.00 0.31%       
25 11/19/19  6.58 0.00 0.30%       
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook