OTPI-U-INDF : Historical prices
FilterFilter   Ticker: OTPI-U-INDF (ZSE)
Summary   Historical prices         TA  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/18/19  6.27 0.00 0.38%       
2 09/19/19  6.28 0.00 0.27%       
3 09/20/19  6.29 0.00 0.15%       
4 09/23/19  6.36 0.00 1.13%       
5 09/24/19  6.37 0.00 0.06%       
6 10/03/19  6.38 0.00 -1.10%       
7 10/04/19  6.38 0.00 0.01%       
8 10/09/19  6.38 0.00 -0.03%       
9 10/08/19  6.39 0.00 0.00%       
10 10/07/19  6.39 0.00 0.15%       
11 09/25/19  6.40 0.00 0.58%       
12 10/10/19  6.42 0.00 0.55%       
13 10/11/19  6.43 0.00 0.24%       
14 10/02/19  6.45 0.00 -0.27%       
15 10/01/19  6.46 0.00 -0.49%       
16 09/26/19  6.49 0.00 1.27%       
17 09/30/19  6.50 0.00 -0.77%       
18 11/13/19  6.50 0.00 -0.06%       
19 11/12/19  6.51 0.00 -0.07%       
20 11/11/19  6.51 0.00 -0.19%       
21 11/14/19  6.52 0.00 0.23%       
22 11/07/19  6.52 0.00 -0.06%       
23 12/12/19  6.52 0.00 -0.51%       
24 11/08/19  6.53 0.00 0.05%       
25 11/06/19  6.53 0.00 -0.09%       
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook