OTPI-U-INDF : Historical prices
FilterFilter   Ticker: OTPI-U-INDF (ZSE)
Summary   Historical prices         TA  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/03/19  6.38 0.00 -1.10%       
2 11/05/19  6.53 0.00 -0.98%       
3 09/30/19  6.50 0.00 -0.77%       
4 10/30/19  6.61 0.00 -0.72%       
5 02/03/20  6.66 0.00 -0.71%       
6 01/27/20  6.68 0.00 -0.69%       
7 12/12/19  6.52 0.00 -0.51%       
8 01/24/20  6.72 0.00 -0.51%       
9 10/31/19  6.57 0.00 -0.50%       
10 10/01/19  6.46 0.00 -0.49%       
11 12/04/19  6.58 0.00 -0.48%       
12 11/25/19  6.58 0.00 -0.44%       
13 01/07/20  6.68 0.00 -0.40%       
14 10/25/19  6.64 0.00 -0.40%       
15 12/18/19  6.62 0.00 -0.30%       
16 01/16/20  6.72 0.00 -0.30%       
17 10/02/19  6.45 0.00 -0.27%       
18 10/21/19  6.63 0.00 -0.25%       
19 12/30/19  6.64 0.00 -0.25%       
20 01/28/20  6.66 0.00 -0.24%       
21 02/04/20  6.65 0.00 -0.23%       
22 01/15/20  6.74 0.00 -0.23%       
23 12/20/19  6.60 0.00 -0.22%       
24 12/09/19  6.55 0.00 -0.21%       
25 02/05/20  6.63 0.00 -0.20%       
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook