| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/11/11 | 19.90 |
19.90
|
19.90
| 49.92% | 49.92% | 18 | 358 | 19.90 | 19.90 | 12.61 | 19.90 |
|
2
| 11/19/09 | 18.58 |
18.58
|
18.58
| 40.00% | 40.00% | 2 | 37 | 18.58 | 18.58 | 13.27 | 18.58 |
|
3
| 01/21/11 | 13.27 |
13.27
|
13.27
| 31.58% | 31.58% | 158 | 2,097 | 13.27 | 13.27 | 9.96 | 19.91 |
|
4
| 12/04/15 | 21.37 |
21.37
|
21.37
| 28.80% | 28.80% | 233 | 4,979 | 21.37 | 21.37 | 16.46 | 22.56 |
|
5
| 06/02/09 | 23.32 |
23.32
|
23.32
| 17.15% | 17.15% | 5 | 117 | 23.32 | 23.32 | 3.98 | 23.32 |
|
6
| 01/19/11 | 10.09 |
10.09
|
10.09
| 16.92% | 16.92% | 100 | 1,009 | 10.09 | 10.09 | 10.09 | 13.27 |
|
7
| 04/30/15 | 19.91 |
19.91
|
19.91
| 15.38% | 15.38% | 304 | 6,052 | 19.91 | 19.91 | 19.91 | 20.17 |
|
8
| 01/27/12 | 13.41 |
13.41
|
13.41
| 12.22% | 12.22% | 1,700 | 22,789 | 13.41 | 13.41 | 11.95 | 14.60 |
|
9
| 03/21/12 | 14.87 |
14.87
|
14.87
| 9.82% | 9.82% | 88 | 1,308 | 14.87 | 14.87 | 14.87 | 19.76 |
|
10
| 01/29/15 | 17.25 |
17.25
|
17.25
| 8.33% | 8.33% | 100 | 1,725 | 17.25 | 17.25 | | 19.91 |
|
11
| 05/08/15 | 21.54 |
21.54
|
21.54
| 8.21% | 8.21% | 50 | 1,077 | 21.54 | 21.54 | 21.54 | 23.89 |
|
12
| 11/14/14 | 18.58 |
18.58
|
18.58
| 7.68% | 7.68% | 93 | 1,728 | 18.58 | 18.58 | 18.58 | 19.91 |
|
13
| 03/14/14 | 15.11 |
15.11
|
15.11
| 7.36% | 7.36% | 205 | 3,098 | 15.11 | 15.11 | 15.11 | |
|
14
| 07/22/15 | 21.37 |
21.37
|
21.37
| 7.33% | 7.33% | 83 | 1,774 | 21.37 | 21.37 | 18.65 | 21.37 |
|
15
| 07/24/14 | 19.91 |
19.91
|
19.91
| 7.14% | 7.14% | 7 | 139 | 19.91 | 19.91 | 17.25 | 43.80 |
|
16
| 03/31/14 | 16.16 |
16.16
|
16.16
| 6.95% | 6.95% | 89 | 1,439 | 16.16 | 16.16 | 16.16 | 27.74 |
|
17
| 05/28/14 | 18.59 |
18.59
|
18.59
| 6.89% | 6.89% | 86 | 1,598 | 18.59 | 18.59 | 18.59 | 24.55 |
|
18
| 03/15/12 | 14.33 |
14.33
|
14.33
| 5.86% | 5.86% | 44 | 631 | 14.33 | 14.33 | | |
|
19
| 05/06/14 | 16.92 |
16.92
|
16.92
| 4.70% | 4.70% | 98 | 1,658 | 16.92 | 16.92 | 17.25 | 18.58 |
|
20
| 05/08/14 | 17.39 |
17.39
|
17.39
| 2.74% | 2.74% | 30 | 522 | 17.39 | 17.39 | 17.39 | 18.58 |
|
21
| 10/30/08 | 27.21 |
27.21
|
27.21
| 2.50% | 2.50% | 1,000 | 27,208 | 27.21 | 27.21 | 27.21 | 27.87 |
|
22
| 02/24/12 | 13.54 |
13.54
|
13.54
| 2.00% | 2.00% | 85 | 1,151 | 13.54 | 13.54 | 13.54 | 14.60 |
|
23
| 03/30/15 | 17.52 |
17.52
|
17.52
| 1.54% | 1.54% | 67 | 1,174 | 17.52 | 17.52 | 17.26 | 17.52 |
|
24
| 06/08/15 | 20.17 |
20.17
|
20.17
| 1.26% | 1.26% | 70 | 1,412 | 20.17 | 20.17 | 20.17 | 21.90 |
|
25
| 06/10/14 | 18.71 |
18.71
|
18.71
| 0.72% | 0.72% | 53 | 992 | 18.71 | 18.71 | 18.71 | 19.91 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|