| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 11/12/07 | |
28.40
|
28.40
| 5.42% | 5.42% | 7 | 199 | 28.40 | 28.40 | | 28.40 |
|
2
| 08/13/07 | |
28.14
|
28.14
| 8.72% | | 6 | 169 | 28.14 | 28.14 | 26.54 | 28.14 |
|
3
| 10/22/07 | |
28.14
|
28.08
| 0.95% | | 120 | 3,370 | 28.00 | 28.14 | 28.14 | 33.31 |
|
4
| 10/31/07 | |
26.94
|
27.10
| -4.25% | -3.51% | 67 | 1,816 | 26.94 | 28.40 | 23.89 | 26.94 |
|
5
| 11/09/07 | |
26.94
|
26.94
| 0.00% | 0.00% | 1 | 27 | 26.94 | 26.94 | 26.94 | 28.40 |
|
6
| 11/08/07 | |
26.94
|
26.94
| 0.00% | -0.57% | 17 | 458 | 26.94 | 26.94 | | 26.94 |
|
7
| 06/18/07 | |
26.68
|
26.68
| 0.00% | | 63 | 1,681 | 26.68 | 26.68 | 26.68 | 27.87 |
|
8
| 06/27/07 | |
25.88
|
25.90
| -2.99% | -2.91% | 39 | 1,010 | 25.88 | 26.68 | 25.88 | 28.14 |
|
9
| 07/06/07 | |
25.88
|
25.88
| 0.00% | -0.08% | 50 | 1,294 | 25.88 | 25.88 | 25.88 | 28.14 |
|
10
| 01/08/08 | |
25.35
|
25.35
| -10.75% | -10.75% | 20 | 507 | 25.35 | 25.35 | 25.35 | 28.40 |
|
11
| 02/09/09 | 17.87 |
17.87
|
17.87
| -29.52% | -29.52% | 15 | 268 | 17.87 | 17.87 | 11.95 | 17.78 |
|
12
| 02/12/09 | 17.78 |
17.78
|
17.78
| -0.46% | -0.46% | 186 | 3,308 | 17.78 | 17.78 | 11.95 | 22.56 |
|
13
| 06/07/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
14
| 05/31/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
15
| 05/29/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
16
| 05/28/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
17
| 05/27/13 | 15.28 |
15.28
|
15.28
| 1.85% | 1.85% | 497 | 7,592 | 15.28 | 15.28 | | 33.18 |
|
18
| 04/02/13 | 15.28 |
15.28
|
15.28
| 1.85% | 1.85% | 3 | 46 | 15.28 | 15.28 | | 15.28 |
|
19
| 04/26/13 | 15.00 |
15.00
|
15.00
| -1.82% | -1.82% | 112 | 1,680 | 15.00 | 15.00 | 14.60 | 15.28 |
|
20
| 03/07/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 867 | 13,003 | 15.00 | 15.00 | | 16.74 |
|
21
| 02/07/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 500 | 7,499 | 15.00 | 15.00 | 13.27 | 26.54 |
|
22
| 02/06/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 500 | 7,499 | 15.00 | 15.00 | 13.27 | 23.76 |
|
23
| 02/05/13 | 15.00 |
15.00
|
15.00
| 13.00% | 13.00% | 500 | 7,499 | 15.00 | 15.00 | 13.27 | 23.76 |
|
24
| 01/07/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 500 | 7,499 | 15.00 | 15.00 | | 23.76 |
|
25
| 01/04/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 500 | 7,499 | 15.00 | 15.00 | | 23.76 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.74%
|