| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 05/29/09 | 9.29 |
9.29
|
9.29
| -22.22% | -22.22% | 5 | 46 | 9.29 | 9.29 | 9.29 | 22.56 |
|
2
| 04/22/15 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 20 | 212 | 10.62 | 10.62 | 10.62 | 11.74 |
|
3
| 01/27/14 | 10.62 |
10.62
|
10.62
| -30.49% | -30.49% | 74 | 786 | 10.62 | 10.62 | | 15.45 |
|
4
| 10/30/15 | 11.05 |
11.05
|
11.05
| 0.00% | 0.00% | 2,632 | 29,085 | 11.05 | 11.05 | | 31.85 |
|
5
| 07/29/15 | 11.05 |
11.05
|
11.05
| 4.08% | 4.08% | 100 | 1,105 | 11.05 | 11.05 | 11.05 | 33.18 |
|
6
| 05/11/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 54 | 645 | 11.95 | 11.95 | 6.64 | 22.56 |
|
7
| 05/08/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 151 | 1,804 | 11.95 | 11.95 | 6.64 | 11.95 |
|
8
| 04/07/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 1,000 | 11,945 | 11.95 | 11.95 | 11.95 | 22.56 |
|
9
| 03/31/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 300 | 3,584 | 11.95 | 11.95 | | |
|
10
| 03/30/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 132 | 1,577 | 11.95 | 11.95 | 1.39 | 11.95 |
|
11
| 03/27/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 500 | 5,973 | 11.95 | 11.95 | 1.39 | 11.95 |
|
12
| 03/26/09 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 700 | 8,362 | 11.95 | 11.95 | 1.39 | 11.95 |
|
13
| 02/25/09 | 11.95 |
11.95
|
11.95
| -32.84% | -32.84% | 76 | 908 | 11.95 | 11.95 | 11.95 | 18.38 |
|
14
| 12/02/09 | 12.61 |
12.61
|
12.61
| -5.00% | -5.00% | 40 | 504 | 12.61 | 12.61 | 12.61 | 16.99 |
|
15
| 07/22/09 | 12.61 |
12.61
|
12.61
| 0.00% | 0.00% | 5 | 63 | 12.61 | 12.61 | | 17.25 |
|
16
| 07/21/09 | 12.61 |
12.61
|
12.61
| 35.71% | 35.71% | 5 | 63 | 12.61 | 12.61 | 12.61 | 22.56 |
|
17
| 12/18/09 | 13.01 |
13.01
|
13.01
| 3.16% | 3.16% | 1 | 13 | 13.01 | 13.01 | 13.01 | 16.59 |
|
18
| 01/29/13 | 13.27 |
13.27
|
13.27
| -11.50% | -11.50% | 10 | 133 | 13.27 | 13.27 | 13.27 | 15.00 |
|
19
| 02/21/12 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 97 | 1,287 | 13.27 | 13.27 | | 23.76 |
|
20
| 12/27/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 38 | 504 | 13.27 | 13.27 | 12.61 | 22.56 |
|
21
| 10/26/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 222 | 2,946 | 13.27 | 13.27 | 12.61 | 22.56 |
|
22
| 08/20/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 100 | 1,327 | 13.27 | 13.27 | 12.61 | 22.56 |
|
23
| 08/02/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 100 | 1,327 | 13.27 | 13.27 | 12.61 | 22.56 |
|
24
| 04/28/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 100 | 1,327 | 13.27 | 13.27 | 12.61 | 22.56 |
|
25
| 03/19/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 48 | 637 | 13.27 | 13.27 | 13.27 | 22.56 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.74%
|