| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/30/07 | 29.33 |
29.33
|
0.00
| 6.25% | | 8 | 235 | 29.33 | 29.33 | 27.94 | 29.33 |
|
2
| 03/20/07 | 29.20 |
29.20
|
0.00
| 0.00% | | 19 | 555 | 29.20 | 29.20 | 29.20 | 29.46 |
|
3
| 05/10/07 | 28.54 |
29.19
|
0.00
| 2.28% | | 6 | 174 | 28.54 | 29.19 | 27.48 | 28.93 |
|
4
| 04/20/07 | 28.54 |
28.54
|
0.00
| -2.71% | | 130 | 3,710 | 28.54 | 28.54 | 27.48 | 28.54 |
|
5
| 05/23/07 | 28.14 |
27.06
|
0.00
| -0.55% | | 74 | 2,014 | 27.06 | 28.14 | 27.06 | 28.14 |
|
6
| 08/22/07 | 27.87 |
27.87
|
0.00
| -0.94% | | 8 | 223 | 27.87 | 27.87 | | |
|
7
| 03/21/07 | 27.87 |
27.87
|
0.00
| -4.55% | | 109 | 3,038 | 27.87 | 27.87 | 27.21 | 29.33 |
|
8
| 03/28/07 | 27.61 |
27.61
|
0.00
| 1.43% | | 54 | 1,491 | 27.61 | 27.61 | 27.67 | 29.33 |
|
9
| 05/14/07 | 27.48 |
28.14
|
0.00
| -3.59% | | 47 | 1,295 | 27.22 | 28.14 | 27.21 | 28.14 |
|
10
| 03/26/07 | 27.22 |
27.22
|
0.00
| -2.35% | | 40 | 1,089 | 27.22 | 27.22 | 27.35 | 29.33 |
|
11
| 05/18/07 | 27.21 |
27.21
|
0.00
| 0.00% | | 33 | 898 | 27.21 | 27.21 | 27.21 | 28.14 |
|
12
| 05/17/07 | 27.21 |
27.21
|
0.00
| -3.30% | | 22 | 599 | 27.21 | 27.21 | 27.21 | 28.14 |
|
13
| 05/29/07 | 27.06 |
26.68
|
0.00
| -1.41% | | 87 | 2,328 | 26.68 | 27.06 | 26.68 | 28.14 |
|
14
| 07/17/07 | 25.88 |
25.88
|
0.00
| 0.00% | | 11 | 285 | 25.88 | 25.88 | | |
|
15
| 02/09/09 | 17.87 |
17.87
|
17.87
| -29.52% | -29.52% | 15 | 268 | 17.87 | 17.87 | 11.95 | 17.78 |
|
16
| 02/12/09 | 17.78 |
17.78
|
17.78
| -0.46% | -0.46% | 186 | 3,308 | 17.78 | 17.78 | 11.95 | 22.56 |
|
17
| 06/07/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
18
| 05/31/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
19
| 05/29/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
20
| 05/28/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
21
| 05/27/13 | 15.28 |
15.28
|
15.28
| 1.85% | 1.85% | 497 | 7,592 | 15.28 | 15.28 | | 33.18 |
|
22
| 04/02/13 | 15.28 |
15.28
|
15.28
| 1.85% | 1.85% | 3 | 46 | 15.28 | 15.28 | | 15.28 |
|
23
| 04/26/13 | 15.00 |
15.00
|
15.00
| -1.82% | -1.82% | 112 | 1,680 | 15.00 | 15.00 | 14.60 | 15.28 |
|
24
| 03/07/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 867 | 13,003 | 15.00 | 15.00 | | 16.74 |
|
25
| 02/07/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 500 | 7,499 | 15.00 | 15.00 | 13.27 | 26.54 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.74%
|