| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/26/11 | 3.97 |
3.97
|
3.97
| 0.07% | 0.07% | 250 | 992 | 3.97 | 3.97 | 3.32 | 3.97 |
|
2
| 07/25/11 | 3.96 |
3.96
|
3.96
| 0.84% | 0.84% | 300 | 1,189 | 3.96 | 3.96 | 3.32 | 3.96 |
|
3
| 07/14/11 | 3.96 |
3.96
|
3.96
| 9.96% | 9.96% | 540 | 2,136 | 3.96 | 3.96 | 3.22 | 3.96 |
|
4
| 07/19/11 | 3.93 |
3.93
|
3.93
| 0.78% | 0.78% | 400 | 1,572 | 3.93 | 3.93 | 3.32 | 3.93 |
|
5
| 07/18/11 | 3.90 |
3.90
|
3.90
| 0.14% | 0.14% | 500 | 1,950 | 3.90 | 3.90 | 3.33 | 3.90 |
|
6
| 07/15/11 | 3.90 |
3.90
|
3.90
| -1.51% | -1.51% | 440 | 1,714 | 3.90 | 3.90 | 3.32 | 3.90 |
|
7
| 07/27/11 | 3.88 |
3.88
|
3.88
| -2.18% | -2.18% | 250 | 970 | 3.88 | 3.88 | 3.23 | 3.92 |
|
8
| 07/13/11 | 3.60 |
3.60
|
3.60
| 11.75% | 11.75% | 360 | 1,295 | 3.60 | 3.60 | 3.22 | 3.60 |
|
9
| 06/29/11 | 3.34 |
3.34
|
3.34
| 2.57% | 2.57% | 2,505 | 8,372 | 3.34 | 3.34 | 3.22 | 3.96 |
|
10
| 08/04/11 | 3.32 |
3.32
|
3.32
| -14.50% | -14.50% | 1,500 | 4,977 | 3.32 | 3.32 | 3.32 | 3.97 |
|
11
| 03/22/11 | 3.32 |
2.92
|
2.97
| -11.96% | -10.64% | 1,014 | 3,006 | 2.92 | 3.32 | 2.92 | 3.58 |
|
12
| 03/18/11 | 3.32 |
3.32
|
3.32
| 4.17% | 4.17% | 100 | 332 | 3.32 | 3.32 | 2.96 | 3.46 |
|
13
| 10/25/10 | 3.32 |
2.92
|
3.32
| -11.92% | -0.04% | 12,031 | 39,907 | 2.92 | 3.32 | 2.96 | 3.85 |
|
14
| 10/22/10 | 3.32 |
3.32
|
3.32
| 0.04% | 8.60% | 571 | 1,895 | 3.32 | 3.32 | 2.92 | 3.32 |
|
15
| 09/02/11 | 3.32 |
3.32
|
3.32
| 24.95% | 24.95% | 67 | 222 | 3.32 | 3.32 | 2.65 | 3.32 |
|
16
| 04/03/14 | 3.28 |
3.28
|
3.28
| 23.40% | 23.40% | 32 | 105 | 3.28 | 3.28 | 1.99 | 3.28 |
|
17
| 04/08/14 | 3.27 |
3.27
|
3.27
| 23.15% | 23.15% | 30 | 98 | 3.27 | 3.27 | 2.26 | 3.27 |
|
18
| 06/28/11 | 3.26 |
3.26
|
3.26
| 2.29% | 2.29% | 2,000 | 6,517 | 3.26 | 3.26 | 3.26 | 3.97 |
|
19
| 06/27/14 | 3.24 |
3.32
|
3.30
| 2.71% | 2.30% | 600 | 1,981 | 3.24 | 3.32 | 2.52 | 3.30 |
|
20
| 04/25/14 | 3.23 |
3.23
|
3.23
| 43.06% | 43.06% | 24 | 77 | 3.23 | 3.23 | 2.65 | 3.23 |
|
21
| 08/09/11 | 3.22 |
3.22
|
3.22
| -3.00% | -3.00% | 10 | 32 | 3.22 | 3.22 | 3.22 | 3.97 |
|
22
| 07/12/11 | 3.22 |
3.22
|
3.22
| -3.70% | -3.70% | 400 | 1,287 | 3.22 | 3.22 | 3.22 | 3.85 |
|
23
| 08/11/11 | 3.22 |
3.22
|
3.22
| -0.04% | -0.04% | 43 | 138 | 3.22 | 3.22 | | 3.22 |
|
24
| 06/16/11 | 3.19 |
3.19
|
3.19
| 12.94% | 12.94% | 60 | 191 | 3.19 | 3.19 | 3.19 | 3.97 |
|
25
| 03/16/11 | 3.19 |
3.19
|
3.19
| 4.35% | 9.04% | 74 | 236 | 3.19 | 3.19 | 2.96 | 3.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.79%
|