| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/24/14 | 2.26 |
2.26
|
2.26
| -30.61% | -28.84% | 43,708 | 98,618 | 2.26 | 2.26 | | |
|
2
| 02/20/14 | 1.62 |
1.62
|
1.62
| -24.92% | -24.92% | 33 | 53 | 1.62 | 1.62 | 1.59 | 1.99 |
|
3
| 05/17/12 | 2.02 |
2.02
|
2.02
| -23.90% | -23.90% | 88 | 178 | 2.02 | 2.02 | 2.02 | 3.32 |
|
4
| 01/25/12 | 2.54 |
2.54
|
2.54
| -23.57% | -23.57% | 54 | 137 | 2.54 | 2.54 | 2.01 | 3.45 |
|
5
| 02/15/13 | 1.99 |
1.99
|
1.99
| -21.05% | -21.05% | 700 | 1,394 | 1.99 | 1.99 | | 2.39 |
|
6
| 03/06/13 | 2.10 |
2.10
|
2.10
| -20.91% | -20.91% | 687 | 1,442 | 2.10 | 2.10 | 2.10 | 2.65 |
|
7
| 09/13/13 | 1.59 |
1.59
|
1.59
| -20.15% | -20.15% | 180 | 287 | 1.59 | 1.59 | 1.59 | 4.58 |
|
8
| 04/04/14 | 2.65 |
2.65
|
2.65
| -18.96% | -18.96% | 7,000 | 18,581 | 2.65 | 2.65 | 2.65 | 3.28 |
|
9
| 08/12/11 | 2.65 |
2.65
|
2.65
| -17.49% | -17.49% | 7 | 19 | 2.65 | 2.65 | 2.43 | 3.22 |
|
10
| 04/11/14 | 2.65 |
2.92
|
2.78
| -10.68% | -14.82% | 29,674 | 82,625 | 2.65 | 2.92 | 2.66 | 3.27 |
|
11
| 08/04/11 | 3.32 |
3.32
|
3.32
| -14.50% | -14.50% | 1,500 | 4,977 | 3.32 | 3.32 | 3.32 | 3.97 |
|
12
| 02/12/14 | 1.59 |
1.59
|
1.59
| -14.28% | -14.28% | 40 | 64 | 1.59 | 1.59 | 1.59 | 2.26 |
|
13
| 11/13/12 | 2.52 |
2.52
|
2.52
| -13.64% | -13.64% | 343 | 865 | 2.52 | 2.52 | 2.65 | 4.58 |
|
14
| 07/25/13 | 2.00 |
2.00
|
2.00
| -11.53% | -11.53% | 49 | 98 | 2.00 | 2.00 | 1.99 | 4.58 |
|
15
| 03/22/11 | 3.32 |
2.92
|
2.97
| -11.96% | -10.64% | 1,014 | 3,006 | 2.92 | 3.32 | 2.92 | 3.58 |
|
16
| 01/28/14 | 1.79 |
1.79
|
1.79
| -10.00% | -10.00% | 80 | 143 | 1.79 | 1.79 | 1.59 | 1.99 |
|
17
| 11/23/10 | 2.82 |
2.82
|
2.82
| -9.74% | -9.74% | 180 | 507 | 2.82 | 2.82 | 2.82 | 3.45 |
|
18
| 04/16/14 | 2.52 |
2.52
|
2.52
| -13.64% | -9.44% | 2,000 | 5,043 | 2.52 | 2.52 | 2.39 | 3.25 |
|
19
| 02/26/14 | 1.60 |
1.60
|
1.60
| -9.20% | -9.20% | 21 | 34 | 1.60 | 1.60 | 1.59 | 1.86 |
|
20
| 12/15/10 | 2.79 |
2.79
|
2.79
| -8.69% | -8.69% | 58,000 | 161,656 | 2.79 | 2.79 | 2.51 | 3.30 |
|
21
| 02/06/14 | 1.86 |
1.86
|
1.86
| -8.44% | -8.44% | 50 | 93 | 1.86 | 1.86 | 1.86 | 2.03 |
|
22
| 06/10/11 | 2.82 |
2.82
|
2.82
| -7.73% | -7.73% | 630 | 1,777 | 2.82 | 2.82 | 2.82 | 3.19 |
|
23
| 02/03/14 | 1.60 |
1.60
|
1.60
| -7.54% | -7.54% | 40 | 64 | 1.60 | 1.60 | 1.59 | 2.03 |
|
24
| 02/24/14 | 1.76 |
1.76
|
1.76
| -5.28% | -5.28% | 44 | 77 | 1.76 | 1.76 | 1.59 | 1.86 |
|
25
| 03/08/11 | 2.93 |
3.05
|
2.92
| 0.00% | -4.30% | 79,254 | 231,538 | 2.92 | 3.05 | 2.93 | 3.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.79%
|