| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/19/10 | 3.18 |
2.79
|
2.99
| 0.00% | 0.99% | 230 | 688 | 2.79 | 3.19 | 2.79 | 3.32 |
|
2
| 10/21/10 | 3.05 |
3.32
|
3.06
| 19.00% | 2.13% | 100,915 | 308,297 | 3.05 | 3.32 | 3.00 | 3.98 |
|
3
| 10/22/10 | 3.32 |
3.32
|
3.32
| 0.04% | 8.60% | 571 | 1,895 | 3.32 | 3.32 | 2.92 | 3.32 |
|
4
| 10/25/10 | 3.32 |
2.92
|
3.32
| -11.92% | -0.04% | 12,031 | 39,907 | 2.92 | 3.32 | 2.96 | 3.85 |
|
5
| 10/28/10 | 3.19 |
3.19
|
3.19
| 8.99% | -3.96% | 17 | 54 | 3.19 | 3.19 | 2.98 | 3.45 |
|
6
| 11/05/10 | 3.12 |
3.12
|
3.12
| -2.08% | -2.08% | 290 | 905 | 3.12 | 3.12 | 2.98 | 3.12 |
|
7
| 11/08/10 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 55 | 172 | 3.12 | 3.12 | 2.98 | 3.45 |
|
8
| 11/10/10 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 67 | 209 | 3.12 | 3.12 | 2.82 | 3.45 |
|
9
| 11/16/10 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 1,370 | 4,273 | 3.12 | 3.12 | 2.92 | 3.45 |
|
10
| 11/23/10 | 2.82 |
2.82
|
2.82
| -9.74% | -9.74% | 180 | 507 | 2.82 | 2.82 | 2.82 | 3.45 |
|
11
| 11/29/10 | 3.05 |
3.05
|
3.05
| 8.44% | 8.44% | 28,253 | 86,246 | 3.05 | 3.05 | 2.82 | 3.30 |
|
12
| 12/15/10 | 2.79 |
2.79
|
2.79
| -8.69% | -8.69% | 58,000 | 161,656 | 2.79 | 2.79 | 2.51 | 3.30 |
|
13
| 03/04/11 | 2.95 |
2.92
|
2.94
| 4.76% | 5.62% | 117 | 344 | 2.92 | 2.95 | 2.92 | 3.32 |
|
14
| 03/07/11 | 3.05 |
3.05
|
3.05
| 4.54% | 3.70% | 100 | 305 | 3.05 | 3.05 | 2.93 | 3.32 |
|
15
| 03/08/11 | 2.93 |
3.05
|
2.92
| 0.00% | -4.30% | 79,254 | 231,538 | 2.92 | 3.05 | 2.93 | 3.32 |
|
16
| 03/16/11 | 3.19 |
3.19
|
3.19
| 4.35% | 9.04% | 74 | 236 | 3.19 | 3.19 | 2.96 | 3.32 |
|
17
| 03/18/11 | 3.32 |
3.32
|
3.32
| 4.17% | 4.17% | 100 | 332 | 3.32 | 3.32 | 2.96 | 3.46 |
|
18
| 03/22/11 | 3.32 |
2.92
|
2.97
| -11.96% | -10.64% | 1,014 | 3,006 | 2.92 | 3.32 | 2.92 | 3.58 |
|
19
| 03/23/11 | 2.93 |
3.58
|
3.02
| 22.72% | 1.88% | 599 | 1,810 | 2.92 | 3.58 | 3.12 | 3.94 |
|
20
| 05/09/11 | 3.05 |
3.05
|
3.05
| -14.85% | 1.05% | 43,087 | 131,528 | 3.05 | 3.05 | 2.60 | 3.19 |
|
21
| 05/10/11 | 3.06 |
3.06
|
3.06
| 0.22% | 0.22% | 404 | 1,236 | 3.06 | 3.06 | 3.05 | 3.19 |
|
22
| 05/20/11 | 3.06 |
3.06
|
3.06
| -0.09% | -0.09% | 60 | 183 | 3.06 | 3.06 | 2.60 | 3.97 |
|
23
| 06/10/11 | 2.82 |
2.82
|
2.82
| -7.73% | -7.73% | 630 | 1,777 | 2.82 | 2.82 | 2.82 | 3.19 |
|
24
| 06/16/11 | 3.19 |
3.19
|
3.19
| 12.94% | 12.94% | 60 | 191 | 3.19 | 3.19 | 3.19 | 3.97 |
|
25
| 06/28/11 | 3.26 |
3.26
|
3.26
| 2.29% | 2.29% | 2,000 | 6,517 | 3.26 | 3.26 | 3.26 | 3.97 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.79%
|