| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 04/01/25 | 1,760.00 |
1,800.00
|
1,777.14
| 5.88% | 4.03% | 7 | 12,440 | 1,760.00 | 1,800.00 | | |
|
2
| 02/07/25 | 1,710.00 |
1,710.00
|
1,710.00
| 6.21% | 6.21% | 2 | 3,420 | 1,710.00 | 1,710.00 | | |
|
3
| 12/30/24 | 1,710.00 |
1,710.00
|
1,710.00
| 1.18% | 1.18% | 1 | 1,710 | 1,710.00 | 1,710.00 | | |
|
4
| 03/31/25 | 1,740.00 |
1,700.00
|
1,708.33
| 0.00% | 2.60% | 6 | 10,250 | 1,700.00 | 1,740.00 | | |
|
5
| 03/11/25 | 1,630.00 |
1,700.00
|
1,665.00
| 0.00% | -2.06% | 2 | 3,330 | 1,630.00 | 1,700.00 | | |
|
6
| 03/04/25 | 1,700.00 |
1,700.00
|
1,700.00
| 0.00% | 0.00% | 2 | 3,400 | 1,700.00 | 1,700.00 | | |
|
7
| 02/24/25 | 1,700.00 |
1,700.00
|
1,700.00
| -0.58% | -0.58% | 4 | 6,800 | 1,700.00 | 1,700.00 | | |
|
8
| 12/27/24 | 1,690.00 |
1,690.00
|
1,690.00
| 2.42% | 2.42% | 1 | 1,690 | 1,690.00 | 1,690.00 | | |
|
9
| 12/12/24 | 1,650.00 |
1,650.00
|
1,650.00
| 3.77% | 4.10% | 2 | 3,300 | 1,650.00 | 1,650.00 | | |
|
10
| 01/30/25 | 1,640.00 |
1,640.00
|
1,640.00
| 0.00% | 0.00% | 2 | 3,280 | 1,640.00 | 1,640.00 | | |
|
11
| 01/27/25 | 1,640.00 |
1,640.00
|
1,640.00
| 2.50% | 2.50% | 1 | 1,640 | 1,640.00 | 1,640.00 | | |
|
12
| 02/03/25 | 1,610.00 |
1,610.00
|
1,610.00
| -1.83% | -1.83% | 1 | 1,610 | 1,610.00 | 1,610.00 | | |
|
13
| 01/24/25 | 1,600.00 |
1,600.00
|
1,600.00
| -6.43% | -6.43% | 1 | 1,600 | 1,600.00 | 1,600.00 | | |
|
14
| 12/05/24 | 1,580.00 |
1,590.00
|
1,585.00
| 1.92% | 1.60% | 2 | 3,170 | 1,580.00 | 1,590.00 | | |
|
15
| 11/19/24 | 1,570.00 |
1,570.00
|
1,570.00
| 16.30% | 16.30% | 2 | 3,140 | 1,570.00 | 1,570.00 | | |
|
16
| 11/21/24 | 1,560.00 |
1,560.00
|
1,560.00
| -0.64% | -0.64% | 2 | 3,120 | 1,560.00 | 1,560.00 | | |
|
17
| 06/25/24 | 1,500.00 |
1,500.00
|
1,500.00
| 7.14% | 7.14% | 2 | 3,000 | 1,500.00 | 1,500.00 | | |
|
18
| 06/21/24 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 2 | 2,800 | 1,400.00 | 1,400.00 | | |
|
19
| 06/19/24 | 1,400.00 |
1,400.00
|
1,400.00
| 2.19% | 2.19% | 7 | 9,800 | 1,400.00 | 1,400.00 | | |
|
20
| 05/27/24 | 1,370.00 |
1,380.00
|
1,373.33
| 6.15% | 5.64% | 3 | 4,120 | 1,370.00 | 1,380.00 | | |
|
21
| 06/17/24 | 1,370.00 |
1,370.00
|
1,370.00
| 0.00% | 0.00% | 2 | 2,740 | 1,370.00 | 1,370.00 | | |
|
22
| 06/11/24 | 1,370.00 |
1,370.00
|
1,370.00
| 0.00% | 0.00% | 3 | 4,110 | 1,370.00 | 1,370.00 | | |
|
23
| 05/31/24 | 1,370.00 |
1,370.00
|
1,370.00
| 0.74% | 0.74% | 2 | 2,740 | 1,370.00 | 1,370.00 | | |
|
24
| 05/29/24 | 1,360.00 |
1,360.00
|
1,360.00
| 4.62% | 4.36% | 1 | 1,360 | 1,360.00 | 1,360.00 | | |
|
25
| 11/08/24 | 1,350.00 |
1,350.00
|
1,350.00
| 3.85% | 3.85% | 8 | 10,800 | 1,350.00 | 1,350.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.63%
|