| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/14/22 | 942.33 |
942.33
|
942.33
| 2.16% | 1.91% | 10 | 9,423 | 942.33 | 942.33 | | |
|
2
| 04/01/22 | 942.33 |
942.33
|
942.33
| 0.00% | 0.00% | 3 | 2,827 | 942.33 | 942.33 | | |
|
3
| 09/21/22 | 889.24 |
889.24
|
889.24
| -5.63% | -5.63% | 1 | 889 | 889.24 | 889.24 | | |
|
4
| 09/22/22 | 862.70 |
862.70
|
862.70
| -2.99% | -2.99% | 1 | 863 | 862.70 | 862.70 | | |
|
5
| 10/05/22 | 922.42 |
922.42
|
922.42
| 6.92% | 6.92% | 2 | 1,845 | 922.42 | 922.42 | | |
|
6
| 10/17/22 | 862.70 |
849.43
|
850.90
| -7.91% | -7.75% | 9 | 7,658 | 849.43 | 862.70 | | |
|
7
| 11/04/22 | 802.97 |
802.97
|
802.97
| -5.47% | -5.63% | 1 | 803 | 802.97 | 802.97 | | |
|
8
| 12/05/22 | 862.70 |
842.79
|
856.06
| 4.96% | 6.61% | 5 | 4,280 | 842.79 | 862.70 | | |
|
9
| 01/13/23 | 915.00 |
915.00
|
915.00
| 8.57% | 6.88% | 3 | 2,745 | 915.00 | 915.00 | | |
|
10
| 01/19/23 | 820.00 |
820.00
|
820.00
| -10.38% | -10.38% | 5 | 4,100 | 820.00 | 820.00 | | |
|
11
| 02/02/23 | 900.00 |
900.00
|
900.00
| 9.76% | 9.76% | 3 | 2,700 | 900.00 | 900.00 | | |
|
12
| 03/06/23 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 4 | 3,600 | 900.00 | 900.00 | | |
|
13
| 03/08/23 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 2 | 1,800 | 900.00 | 900.00 | | |
|
14
| 03/27/23 | 825.00 |
825.00
|
825.00
| -8.33% | -8.33% | 1 | 825 | 825.00 | 825.00 | | |
|
15
| 04/03/23 | 830.00 |
830.00
|
830.00
| 0.61% | 0.61% | 1 | 830 | 830.00 | 830.00 | | |
|
16
| 04/06/23 | 900.00 |
900.00
|
900.00
| 8.43% | 8.43% | 4 | 3,600 | 900.00 | 900.00 | | |
|
17
| 04/12/23 | 850.00 |
850.00
|
850.00
| -5.56% | -5.56% | 1 | 850 | 850.00 | 850.00 | | |
|
18
| 04/14/23 | 900.00 |
900.00
|
900.00
| 5.88% | 5.88% | 3 | 2,700 | 900.00 | 900.00 | | |
|
19
| 04/27/23 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 4 | 3,600 | 900.00 | 900.00 | | |
|
20
| 05/08/23 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 1 | 900 | 900.00 | 900.00 | | |
|
21
| 06/16/23 | 865.00 |
865.00
|
865.00
| -3.89% | -3.89% | 2 | 1,730 | 865.00 | 865.00 | | |
|
22
| 06/23/23 | 865.00 |
860.00
|
862.50
| -0.58% | -0.29% | 2 | 1,725 | 860.00 | 865.00 | | |
|
23
| 06/27/23 | 860.00 |
910.00
|
873.75
| 5.81% | 1.30% | 4 | 3,495 | 855.00 | 910.00 | | |
|
24
| 07/31/23 | 865.00 |
865.00
|
865.00
| -4.95% | -1.00% | 3 | 2,595 | 865.00 | 865.00 | | |
|
25
| 08/02/23 | 865.00 |
865.00
|
865.00
| 0.00% | 0.00% | 2 | 1,730 | 865.00 | 865.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.63%
|