| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/20/21 | 869.33 |
869.33
|
869.33
| -6.43% | -6.43% | 3 | 2,608 | 869.33 | 869.33 | | |
|
2
| 08/24/21 | 882.61 |
875.97
|
879.29
| 0.76% | 1.15% | 2 | 1,759 | 875.97 | 882.61 | | |
|
3
| 08/30/21 | 895.88 |
895.88
|
895.88
| 2.27% | 1.89% | 1 | 896 | 895.88 | 895.88 | | |
|
4
| 09/03/21 | 915.79 |
915.79
|
915.79
| 2.22% | 2.22% | 1 | 916 | 915.79 | 915.79 | | |
|
5
| 09/07/21 | 915.79 |
915.79
|
915.79
| 0.00% | 0.00% | 1 | 916 | 915.79 | 915.79 | | |
|
6
| 10/06/21 | 915.79 |
915.79
|
915.79
| 0.00% | 0.00% | 1 | 916 | 915.79 | 915.79 | | |
|
7
| 11/03/21 | 929.06 |
929.06
|
929.06
| 1.45% | 1.45% | 4 | 3,716 | 929.06 | 929.06 | | |
|
8
| 11/22/21 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 16 | 14,865 | 929.06 | 929.06 | | |
|
9
| 01/20/22 | 988.78 |
988.78
|
988.78
| 6.43% | 6.43% | 2 | 1,978 | 988.78 | 988.78 | | |
|
10
| 01/28/22 | 935.70 |
935.70
|
935.70
| -5.37% | -5.37% | 1 | 936 | 935.70 | 935.70 | | |
|
11
| 02/11/22 | 942.33 |
942.33
|
942.33
| 0.71% | 0.71% | 2 | 1,885 | 942.33 | 942.33 | | |
|
12
| 02/24/22 | 942.33 |
942.33
|
942.33
| 0.00% | 0.00% | 4 | 3,769 | 942.33 | 942.33 | | |
|
13
| 02/25/22 | 942.33 |
935.70
|
937.91
| -0.70% | -0.47% | 3 | 2,814 | 935.70 | 942.33 | | |
|
14
| 02/28/22 | 929.06 |
922.42
|
924.64
| -1.42% | -1.42% | 9 | 8,322 | 922.42 | 929.06 | | |
|
15
| 03/14/22 | 942.33 |
942.33
|
942.33
| 2.16% | 1.91% | 10 | 9,423 | 942.33 | 942.33 | | |
|
16
| 04/01/22 | 942.33 |
942.33
|
942.33
| 0.00% | 0.00% | 3 | 2,827 | 942.33 | 942.33 | | |
|
17
| 09/21/22 | 889.24 |
889.24
|
889.24
| -5.63% | -5.63% | 1 | 889 | 889.24 | 889.24 | | |
|
18
| 09/22/22 | 862.70 |
862.70
|
862.70
| -2.99% | -2.99% | 1 | 863 | 862.70 | 862.70 | | |
|
19
| 10/05/22 | 922.42 |
922.42
|
922.42
| 6.92% | 6.92% | 2 | 1,845 | 922.42 | 922.42 | | |
|
20
| 10/17/22 | 862.70 |
849.43
|
850.90
| -7.91% | -7.75% | 9 | 7,658 | 849.43 | 862.70 | | |
|
21
| 11/04/22 | 802.97 |
802.97
|
802.97
| -5.47% | -5.63% | 1 | 803 | 802.97 | 802.97 | | |
|
22
| 12/05/22 | 862.70 |
842.79
|
856.06
| 4.96% | 6.61% | 5 | 4,280 | 842.79 | 862.70 | | |
|
23
| 01/13/23 | 915.00 |
915.00
|
915.00
| 8.57% | 6.88% | 3 | 2,745 | 915.00 | 915.00 | | |
|
24
| 01/19/23 | 820.00 |
820.00
|
820.00
| -10.38% | -10.38% | 5 | 4,100 | 820.00 | 820.00 | | |
|
25
| 02/02/23 | 900.00 |
900.00
|
900.00
| 9.76% | 9.76% | 3 | 2,700 | 900.00 | 900.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 72.38%
|