| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/03/25 | 1,610.00 |
1,610.00
|
1,610.00
| -1.83% | -1.83% | 1 | 1,610 | 1,610.00 | 1,610.00 | | |
|
2
| 01/27/25 | 1,640.00 |
1,640.00
|
1,640.00
| 2.50% | 2.50% | 1 | 1,640 | 1,640.00 | 1,640.00 | | |
|
3
| 01/24/25 | 1,600.00 |
1,600.00
|
1,600.00
| -6.43% | -6.43% | 1 | 1,600 | 1,600.00 | 1,600.00 | | |
|
4
| 12/30/24 | 1,710.00 |
1,710.00
|
1,710.00
| 1.18% | 1.18% | 1 | 1,710 | 1,710.00 | 1,710.00 | | |
|
5
| 12/27/24 | 1,690.00 |
1,690.00
|
1,690.00
| 2.42% | 2.42% | 1 | 1,690 | 1,690.00 | 1,690.00 | | |
|
6
| 11/06/24 | 1,300.00 |
1,300.00
|
1,300.00
| -3.70% | -3.70% | 1 | 1,300 | 1,300.00 | 1,300.00 | | |
|
7
| 10/31/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
|
8
| 10/28/24 | 1,300.00 |
1,300.00
|
1,300.00
| 3.17% | 3.17% | 1 | 1,300 | 1,300.00 | 1,300.00 | | |
|
9
| 10/18/24 | 1,290.00 |
1,290.00
|
1,290.00
| 3.20% | 3.20% | 1 | 1,290 | 1,290.00 | 1,290.00 | | |
|
10
| 10/17/24 | 1,250.00 |
1,250.00
|
1,250.00
| -1.57% | -1.57% | 1 | 1,250 | 1,250.00 | 1,250.00 | | |
|
11
| 05/29/24 | 1,360.00 |
1,360.00
|
1,360.00
| 4.62% | 4.36% | 1 | 1,360 | 1,360.00 | 1,360.00 | | |
|
12
| 05/02/24 | 1,210.00 |
1,210.00
|
1,210.00
| -6.92% | -6.92% | 1 | 1,210 | 1,210.00 | 1,210.00 | | |
|
13
| 11/30/23 | 930.00 |
930.00
|
930.00
| 8.14% | 8.14% | 1 | 930 | 930.00 | 930.00 | | |
|
14
| 11/27/23 | 860.00 |
860.00
|
860.00
| -4.44% | -4.44% | 1 | 860 | 860.00 | 860.00 | | |
|
15
| 11/22/23 | 900.00 |
900.00
|
900.00
| 4.65% | 4.65% | 1 | 900 | 900.00 | 900.00 | | |
|
16
| 10/26/23 | 860.00 |
860.00
|
860.00
| -0.58% | -0.72% | 1 | 860 | 860.00 | 860.00 | | |
|
17
| 05/08/23 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 1 | 900 | 900.00 | 900.00 | | |
|
18
| 04/12/23 | 850.00 |
850.00
|
850.00
| -5.56% | -5.56% | 1 | 850 | 850.00 | 850.00 | | |
|
19
| 04/03/23 | 830.00 |
830.00
|
830.00
| 0.61% | 0.61% | 1 | 830 | 830.00 | 830.00 | | |
|
20
| 03/27/23 | 825.00 |
825.00
|
825.00
| -8.33% | -8.33% | 1 | 825 | 825.00 | 825.00 | | |
|
21
| 11/04/22 | 802.97 |
802.97
|
802.97
| -5.47% | -5.63% | 1 | 803 | 802.97 | 802.97 | | |
|
22
| 09/22/22 | 862.70 |
862.70
|
862.70
| -2.99% | -2.99% | 1 | 863 | 862.70 | 862.70 | | |
|
23
| 09/21/22 | 889.24 |
889.24
|
889.24
| -5.63% | -5.63% | 1 | 889 | 889.24 | 889.24 | | |
|
24
| 03/11/25 | 1,630.00 |
1,700.00
|
1,665.00
| 0.00% | -2.06% | 2 | 3,330 | 1,630.00 | 1,700.00 | | |
|
25
| 03/04/25 | 1,700.00 |
1,700.00
|
1,700.00
| 0.00% | 0.00% | 2 | 3,400 | 1,700.00 | 1,700.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.63%
|