| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 06/02/09 | 2,057.20 |
2,057.20
|
2,057.20
| 6.89% | 6.89% | 1 | 2,057 | 2,057.20 | 2,057.20 | 1,990.84 | 2,387.68 |
|
2
| 01/08/10 | 1,990.84 |
1,990.84
|
1,990.84
| 3.45% | 3.45% | 32 | 63,707 | 1,990.84 | 1,990.84 | 1,527.77 | 2,256.02 |
|
3
| 10/14/09 | 1,990.84 |
1,990.84
|
1,990.84
| 11.11% | 11.11% | 4 | 7,963 | 1,990.84 | 1,990.84 | 1,990.84 | 2,030.66 |
|
4
| 10/15/09 | 1,990.84 |
1,990.84
|
1,990.84
| 0.00% | 0.00% | 1 | 1,991 | 1,990.84 | 1,990.84 | | |
|
5
| 07/08/09 | 1,977.57 |
1,977.57
|
1,977.57
| -3.87% | -3.87% | 3 | 5,933 | 1,977.57 | 1,977.57 | 1,340.63 | 1,987.91 |
|
6
| 06/01/09 | 1,924.61 |
1,924.61
|
1,924.61
| 3.58% | 3.58% | 2 | 3,849 | 1,924.61 | 1,924.61 | 1,924.61 | 2,322.65 |
|
7
| 12/31/09 | 1,924.48 |
1,924.48
|
1,924.48
| 3.57% | 3.57% | 1 | 1,924 | 1,924.48 | 1,924.48 | 1,526.31 | 1,957.53 |
|
8
| 11/30/09 | 1,924.48 |
1,924.48
|
1,924.48
| 0.00% | 0.00% | 7 | 13,471 | 1,924.48 | 1,924.48 | 1,459.95 | 2,057.20 |
|
9
| 11/12/09 | 1,924.48 |
1,924.48
|
1,924.48
| 7.41% | 7.41% | 1 | 1,924 | 1,924.48 | 1,924.48 | 1,659.04 | 2,188.60 |
|
10
| 07/13/09 | 1,924.48 |
1,924.48
|
1,924.48
| -2.68% | -2.68% | 14 | 26,943 | 1,924.48 | 1,924.48 | 1,340.63 | 1,924.48 |
|
11
| 05/27/09 | 1,872.33 |
1,872.33
|
1,872.33
| 6.87% | 6.87% | 3 | 5,617 | 1,872.33 | 1,872.33 | 1,858.52 | 1,924.48 |
|
12
| 02/17/10 | 1,858.19 |
1,858.19
|
1,858.19
| -6.66% | -6.66% | 1 | 1,858 | 1,858.19 | 1,858.19 | 1,527.64 | 2,256.16 |
|
13
| 12/24/09 | 1,858.12 |
1,858.12
|
1,858.12
| 12.00% | 12.00% | 2 | 3,716 | 1,858.12 | 1,858.12 | 1,526.31 | 1,977.57 |
|
14
| 05/29/09 | 1,858.12 |
1,858.12
|
1,858.12
| 0.00% | 0.00% | 2 | 3,716 | 1,858.12 | 1,858.12 | 1,592.82 | 1,858.12 |
|
15
| 07/14/09 | 1,858.12 |
1,858.12
|
1,858.12
| -3.45% | -3.45% | 1 | 1,858 | 1,858.12 | 1,858.12 | 1,340.63 | 1,858.12 |
|
16
| 05/28/09 | 1,858.12 |
1,858.12
|
1,858.12
| -0.76% | -0.76% | 1 | 1,858 | 1,858.12 | 1,858.12 | 1,592.67 | 1,858.12 |
|
17
| 04/01/10 | 1,857.99 |
1,857.99
|
1,857.99
| 39.99% | 39.99% | 1 | 1,858 | 1,857.99 | 1,857.99 | 1,201.29 | 1,858.10 |
|
18
| 07/22/09 | 1,856.79 |
1,856.79
|
1,856.79
| -0.07% | -0.07% | 1 | 1,857 | 1,856.79 | 1,856.79 | 1,341.17 | 1,856.79 |
|
19
| 05/08/09 | 1,844.85 |
1,844.85
|
1,844.85
| 15.74% | 15.74% | 1 | 1,845 | 1,844.85 | 1,844.85 | 1,605.95 | 1,844.85 |
|
20
| 11/09/10 | 1,844.71 |
1,844.71
|
1,844.71
| 6.14% | 6.14% | 1 | 1,845 | 1,844.71 | 1,844.71 | 1,340.50 | 1,844.85 |
|
21
| 05/11/09 | 1,838.21 |
1,838.21
|
1,838.21
| -0.36% | -0.36% | 2 | 3,676 | 1,838.21 | 1,838.21 | 1,605.95 | 1,844.85 |
|
22
| 09/29/09 | 1,831.57 |
1,831.57
|
1,831.57
| 0.18% | 0.18% | 2 | 3,663 | 1,831.57 | 1,831.57 | 1,791.76 | 1,871.39 |
|
23
| 09/24/09 | 1,828.26 |
1,828.26
|
1,828.26
| 2.04% | 2.04% | 1 | 1,828 | 1,828.26 | 1,828.26 | 1,791.76 | 1,977.30 |
|
24
| 04/26/10 | 1,816.18 |
1,816.18
|
1,816.18
| 13.93% | 13.93% | 1 | 1,816 | 1,816.18 | 1,816.18 | 1,592.67 | 1,816.31 |
|
25
| 10/01/09 | 1,791.76 |
1,791.76
|
1,791.76
| -2.17% | -2.17% | 1 | 1,792 | 1,791.76 | 1,791.76 | 1,791.76 | 1,831.57 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.01%
|