| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/16/12 | 530.89 |
530.89
|
530.89
| -11.70% | -11.70% | 10 | 5,309 | 530.89 | 530.89 | 530.89 | 663.61 |
|
2
| 01/17/12 | 530.90 |
530.90
|
530.90
| 0.00% | 0.00% | 9 | 4,778 | 530.90 | 530.90 | 424.85 | 663.61 |
|
3
| 01/13/12 | 601.23 |
601.23
|
601.23
| -0.13% | -0.13% | 3 | 1,804 | 601.23 | 601.23 | 530.89 | 663.61 |
|
4
| 01/12/12 | 602.03 |
602.03
|
602.03
| -32.33% | -32.33% | 9 | 5,418 | 602.03 | 602.03 | 530.89 | 637.07 |
|
5
| 01/27/12 | 660.96 |
660.96
|
660.96
| -0.39% | -0.39% | 1 | 661 | 660.96 | 660.96 | 424.85 | 660.96 |
|
6
| 02/02/12 | 663.48 |
663.48
|
663.48
| 0.38% | 0.38% | 7 | 4,644 | 663.48 | 663.48 | 424.85 | 663.61 |
|
7
| 01/18/12 | 663.54 |
663.54
|
663.54
| 24.98% | 24.98% | 4 | 2,654 | 663.54 | 663.54 | 424.98 | 663.61 |
|
8
| 12/15/11 | 663.61 |
663.61
|
663.61
| -43.53% | -43.53% | 5 | 3,318 | 663.61 | 663.61 | | 663.61 |
|
9
| 12/16/11 | 889.64 |
889.64
|
889.64
| 34.06% | 34.06% | 5 | 4,448 | 889.64 | 889.64 | 862.70 | 995.29 |
|
10
| 10/14/11 | 1,115.00 |
1,115.00
|
1,115.00
| -14.28% | -14.28% | 2 | 2,230 | 1,115.00 | 1,115.00 | 1,103.32 | 1,194.37 |
|
11
| 10/21/11 | 1,175.19 |
1,175.19
|
1,175.19
| -1.61% | -1.61% | 10 | 11,752 | 1,175.19 | 1,175.19 | 995.42 | 1,181.23 |
|
12
| 10/18/11 | 1,194.37 |
1,194.37
|
1,194.37
| 7.12% | 7.12% | 1 | 1,194 | 1,194.37 | 1,194.37 | 1,062.18 | 1,221.05 |
|
13
| 05/24/11 | 1,194.51 |
1,194.51
|
1,194.51
| -18.18% | -18.18% | 1 | 1,195 | 1,194.51 | 1,194.51 | 862.70 | 1,459.95 |
|
14
| 07/23/10 | 1,234.45 |
1,234.45
|
1,234.45
| -30.59% | -30.59% | 1 | 1,234 | 1,234.45 | 1,234.45 | 1,169.29 | 1,775.83 |
|
15
| 03/25/10 | 1,234.59 |
1,234.59
|
1,234.59
| -22.48% | -22.48% | 3 | 3,704 | 1,234.59 | 1,234.59 | 1,195.98 | 1,858.10 |
|
16
| 09/13/11 | 1,260.87 |
1,260.87
|
1,260.87
| 0.00% | 0.00% | 1 | 1,261 | 1,260.87 | 1,260.87 | 663.61 | 1,526.31 |
|
17
| 08/24/11 | 1,260.87 |
1,260.87
|
1,260.87
| -7.32% | -7.32% | 2 | 2,522 | 1,260.87 | 1,260.87 | 1,260.87 | 1,712.12 |
|
18
| 09/07/11 | 1,260.87 |
1,260.87
|
1,260.87
| 0.00% | 0.00% | 1 | 1,261 | 1,260.87 | 1,260.87 | 1,260.87 | 1,526.31 |
|
19
| 09/20/11 | 1,300.68 |
1,300.68
|
1,300.68
| 3.16% | 3.16% | 2 | 2,601 | 1,300.68 | 1,300.68 | 1,300.68 | 1,526.31 |
|
20
| 04/15/10 | 1,327.23 |
1,327.23
|
1,327.23
| -28.57% | -28.57% | 5 | 6,636 | 1,327.23 | 1,327.23 | 1,327.23 | 1,816.98 |
|
21
| 03/26/10 | 1,327.23 |
1,327.23
|
1,327.23
| 7.50% | 7.50% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,238.30 | 1,858.10 |
|
22
| 06/28/11 | 1,360.41 |
1,360.41
|
1,360.41
| -6.72% | -6.72% | 1 | 1,360 | 1,360.41 | 1,360.41 | 1,360.41 | 1,459.95 |
|
23
| 12/13/10 | 1,393.72 |
1,393.72
|
1,393.72
| -24.45% | -24.45% | 1 | 1,394 | 1,393.72 | 1,393.72 | 1,367.18 | 1,725.40 |
|
24
| 10/12/10 | 1,395.06 |
1,395.06
|
1,395.06
| -17.24% | -17.24% | 8 | 11,160 | 1,395.06 | 1,395.06 | 1,195.83 | 1,659.04 |
|
25
| 10/20/10 | 1,396.91 |
1,396.91
|
1,396.91
| 0.13% | 0.13% | 2 | 2,794 | 1,396.91 | 1,396.91 | 1,195.97 | 1,655.05 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.01%
|