| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/24/13 | 6.77 |
6.77
|
6.77
| -7.27% | -7.27% | 100 | 677 | 6.77 | 6.77 | 6.64 | 7.30 |
|
2
| 10/10/13 | 6.64 |
6.64
|
6.64
| -1.96% | -1.96% | 9 | 60 | 6.64 | 6.64 | 6.64 | 7.30 |
|
3
| 10/22/13 | 6.05 |
6.05
|
6.05
| -8.80% | -8.80% | 15 | 91 | 6.05 | 6.05 | 6.50 | 7.96 |
|
4
| 10/28/13 | 6.24 |
6.24
|
6.24
| 3.07% | 3.07% | 118 | 736 | 6.24 | 6.24 | 6.37 | 7.96 |
|
5
| 10/29/13 | 6.31 |
6.30
|
6.31
| 1.06% | 1.13% | 66 | 416 | 6.30 | 6.31 | 6.30 | 7.96 |
|
6
| 10/31/13 | 7.43 |
8.10
|
8.08
| 28.42% | 28.09% | 556 | 4,492 | 7.43 | 9.27 | 7.96 | 9.42 |
|
7
| 11/04/13 | 9.14 |
9.16
|
9.15
| 13.11% | 13.25% | 127 | 1,162 | 9.14 | 9.16 | 8.63 | 10.08 |
|
8
| 11/06/13 | 7.96 |
10.22
|
10.14
| 11.59% | 10.78% | 55 | 558 | 7.96 | 10.22 | 9.03 | 10.49 |
|
9
| 11/07/13 | 10.49 |
9.42
|
9.30
| -7.79% | -8.27% | 193 | 1,795 | 8.63 | 10.49 | 9.03 | 9.42 |
|
10
| 11/13/13 | 9.77 |
10.09
|
9.89
| 7.04% | 6.38% | 117 | 1,157 | 9.77 | 10.09 | 9.56 | 10.22 |
|
11
| 11/14/13 | 9.82 |
10.88
|
11.07
| 7.90% | 11.87% | 450 | 4,980 | 9.82 | 12.13 | 10.88 | 11.68 |
|
12
| 11/15/13 | 11.95 |
11.88
|
12.20
| 9.17% | 10.23% | 493 | 6,014 | 11.81 | 13.01 | 11.88 | 12.41 |
|
13
| 11/18/13 | 9.69 |
10.09
|
9.85
| -15.08% | -19.27% | 26 | 256 | 9.69 | 10.09 | 10.10 | 11.95 |
|
14
| 11/19/13 | 11.02 |
11.41
|
11.27
| 13.13% | 14.48% | 266 | 2,999 | 11.02 | 11.94 | 11.28 | 11.41 |
|
15
| 11/25/13 | 11.94 |
11.94
|
11.94
| 4.59% | 5.90% | 1 | 12 | 11.94 | 11.94 | 7.96 | 11.94 |
|
16
| 11/27/13 | 10.88 |
10.88
|
10.88
| -8.84% | -8.84% | 13 | 141 | 10.88 | 10.88 | 8.92 | 10.88 |
|
17
| 11/28/13 | 10.09 |
10.09
|
10.22
| -7.32% | -6.06% | 1,044 | 10,673 | 9.96 | 10.39 | 9.96 | 10.62 |
|
18
| 11/29/13 | 9.95 |
9.69
|
9.74
| -3.95% | -4.69% | 812 | 7,913 | 9.64 | 9.95 | 9.58 | 9.69 |
|
19
| 12/02/13 | 9.56 |
9.46
|
9.53
| -2.33% | -2.17% | 101 | 963 | 9.46 | 9.56 | 9.45 | 9.56 |
|
20
| 12/03/13 | 9.56 |
9.36
|
9.42
| -1.12% | -1.17% | 443 | 4,174 | 9.29 | 9.56 | 9.36 | 10.49 |
|
21
| 12/04/13 | 9.69 |
9.29
|
9.51
| -0.71% | 0.97% | 392 | 3,729 | 8.77 | 10.62 | 8.00 | 9.29 |
|
22
| 12/05/13 | 8.50 |
8.76
|
8.79
| -5.71% | -7.59% | 289 | 2,541 | 8.23 | 9.16 | 8.10 | 8.76 |
|
23
| 12/06/13 | 8.23 |
7.70
|
8.04
| -12.12% | -8.61% | 412 | 3,311 | 7.70 | 8.24 | 7.50 | 8.76 |
|
24
| 12/09/13 | 7.96 |
6.03
|
7.19
| -21.69% | -10.52% | 448 | 3,221 | 6.03 | 8.49 | 6.11 | 7.30 |
|
25
| 12/10/13 | 6.64 |
6.90
|
6.75
| 14.49% | -6.07% | 34 | 230 | 6.64 | 6.90 | 6.11 | 7.66 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.39%
|