| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/01/06 | |
19.91
|
19.91
| | | 68 | 1,354 | 19.91 | 19.91 | 3.32 | |
|
2
| 04/27/06 | |
19.91
|
19.91
| 0.00% | 0.00% | 51 | 1,015 | 19.91 | 19.91 | 3.32 | 39.82 |
|
3
| 10/03/06 | |
33.18
|
33.18
| 66.67% | 66.67% | 55 | 1,825 | 33.18 | 33.18 | 3.32 | 38.76 |
|
4
| 10/17/06 | |
39.82
|
39.50
| 20.00% | 19.05% | 271 | 10,705 | 38.76 | 39.82 | 39.82 | 53.09 |
|
5
| 10/18/06 | |
41.14
|
41.14
| 3.33% | 4.16% | 250 | 10,286 | 41.14 | 41.14 | 41.14 | 53.09 |
|
6
| 10/20/06 | |
43.80
|
43.80
| 6.45% | 6.45% | 286 | 12,526 | 43.80 | 43.80 | 41.14 | 53.09 |
|
7
| 11/07/06 | |
41.41
|
41.41
| -5.45% | -5.45% | 158 | 6,543 | 41.41 | 41.41 | 41.54 | 50.43 |
|
8
| 11/14/06 | |
41.41
|
41.47
| 0.00% | 0.15% | 109 | 4,520 | 41.41 | 41.54 | 41.41 | 46.45 |
|
9
| 11/15/06 | |
46.45
|
46.45
| 12.18% | 12.01% | 194 | 9,012 | 46.45 | 46.45 | 39.95 | 45.13 |
|
10
| 11/20/06 | |
45.13
|
43.84
| -2.86% | -5.62% | 31 | 1,359 | 43.80 | 45.13 | 41.14 | 45.13 |
|
11
| 11/27/06 | |
45.13
|
45.13
| 0.00% | 2.93% | 55 | 2,482 | 45.13 | 45.13 | 40.08 | 45.13 |
|
12
| 11/29/06 | |
39.95
|
40.01
| -11.47% | -11.33% | 86 | 3,441 | 39.95 | 40.08 | 39.95 | 45.13 |
|
13
| 11/30/06 | |
39.95
|
39.95
| 0.00% | -0.16% | 65 | 2,597 | 39.95 | 39.95 | 39.95 | 45.13 |
|
14
| 12/06/06 | |
46.45
|
46.45
| 16.28% | 16.28% | 1 | 46 | 46.45 | 46.45 | 42.47 | 46.45 |
|
15
| 12/08/06 | |
39.95
|
40.03
| -14.00% | -13.82% | 200 | 8,007 | 39.95 | 42.47 | 39.95 | 46.45 |
|
16
| 12/11/06 | |
39.95
|
39.95
| 0.00% | -0.21% | 21 | 839 | 39.95 | 39.95 | 39.95 | 45.13 |
|
17
| 12/21/06 | |
46.43
|
46.43
| 16.23% | 16.23% | 50 | 2,322 | 46.43 | 46.43 | 41.81 | 46.43 |
|
18
| 12/28/06 | 46.43 |
46.43
|
0.00
| 0.00% | | 100 | 4,643 | 46.43 | 46.43 | | |
|
19
| 01/10/07 | 41.68 |
40.23
|
0.00
| -13.37% | | 113 | 4,652 | 40.23 | 41.68 | | |
|
20
| 01/15/07 | |
45.13
|
45.13
| 12.18% | | 31 | 1,399 | 45.13 | 45.13 | 45.13 | 45.13 |
|
21
| 01/16/07 | |
46.45
|
46.45
| 2.94% | 2.94% | 18 | 836 | 46.45 | 46.45 | 45.13 | 46.45 |
|
22
| 01/19/07 | |
45.13
|
45.13
| -2.85% | -2.85% | 9 | 406 | 45.13 | 45.13 | 42.47 | 46.45 |
|
23
| 01/24/07 | 42.47 |
42.47
|
42.47
| -5.88% | -5.88% | 56 | 2,378 | 42.47 | 42.47 | 42.70 | 46.45 |
|
24
| 01/26/07 | 46.45 |
46.45
|
46.45
| 9.38% | 9.37% | 129 | 5,992 | 46.45 | 46.45 | 42.74 | 46.45 |
|
25
| 01/29/07 | 44.46 |
46.45
|
45.85
| 0.00% | -1.31% | 82 | 3,759 | 44.46 | 46.45 | 43.48 | 46.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.29%
|