KOSK-P-A : Historical prices
FilterFilter   Company: KONČAR - SKLOPNA POSTROJENJA D.D.  Ticker: KOSK-P-A (ZSE: KOSK2)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/06/06  46.45 46.45 16.28%16.28%14646.4546.4542.4746.45
2 09/29/1711.95 11.95 11.95 -5.26%-5.26%22411.9511.95  
3 04/21/0913.27 13.27 13.27 11.11%11.11%22713.2713.27 13.27
4 02/28/0746.32 46.32 46.32 3.33%3.33%29346.3246.3244.8346.32
5 05/28/0751.50 51.50 51.50 0.00%8.17%525751.5051.5044.8351.50
6 04/29/0814.07 14.07 14.07 0.00%0.00%68414.0714.0714.0739.82
7 01/19/07  45.13 45.13 -2.85%-2.85%940645.1345.1342.4746.45
8 05/15/1412.61 12.61 12.61 5.56%5.56%1012612.6112.6112.6119.91
9 05/08/0753.09 53.09 53.09 2.28%2.00%1053153.0953.0951.9153.09
10 03/28/0754.42 55.48 55.29 8.15%7.01%1160854.4255.4851.7655.48
11 03/01/0746.32 46.32 46.32 0.00%0.00%1255646.3246.3244.8346.32
12 10/05/1711.95 11.95 11.95 0.00%0.00%1517911.9511.95  
13 01/16/07  46.45 46.45 2.94%2.94%1883646.4546.4545.1346.45
14 04/23/0753.22 53.22 53.22 0.00%-1.90%191,01153.2253.2253.2254.42
15 12/11/06  39.95 39.95 0.00%-0.21%2183939.9539.9539.9545.13
16 02/26/0744.83 44.83 44.83 -0.66%-0.89%2298644.8344.8344.8346.32
17 04/11/0758.40 57.07 57.25 -3.16%-1.86%291,66057.0758.4055.8857.07
18 05/21/0753.09 53.09 53.09 0.00%0.72%301,59353.0953.0948.3153.09
19 05/09/0752.03 51.91 52.00 -2.22%-2.06%301,56051.9152.0351.9153.09
20 03/09/0754.42 54.42 54.42 -1.20%-1.70%301,63254.4254.4254.4254.95
21 01/15/07  45.13 45.13 12.18% 311,39945.1345.1345.1345.13
22 11/20/06  45.13 43.84 -2.86%-5.62%311,35943.8045.1341.1445.13
23 01/30/0746.45 46.45 46.45 0.00%1.32%331,53346.4546.4543.8046.45
24 03/15/0753.75 54.42 54.15 0.00%-0.50%372,00353.7554.4253.0954.42
25 04/02/0755.08 55.61 55.36 8.55%8.01%382,10455.0855.6151.3755.61
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -74.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook