| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 01/10/07 | 41.68 |
40.23
|
0.00
| -13.37% | | 113 | 4,652 | 40.23 | 41.68 | | |
|
2
| 12/28/06 | 46.43 |
46.43
|
0.00
| 0.00% | | 100 | 4,643 | 46.43 | 46.43 | | |
|
3
| 10/05/17 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 15 | 179 | 11.95 | 11.95 | | |
|
4
| 09/29/17 | 11.95 |
11.95
|
11.95
| -5.26% | -5.26% | 2 | 24 | 11.95 | 11.95 | | |
|
5
| 05/07/09 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 248 | 2,962 | 11.95 | 11.95 | 11.95 | 32.52 |
|
6
| 04/08/09 | 11.95 |
11.95
|
11.95
| -15.09% | -15.09% | 115 | 1,374 | 11.95 | 11.95 | | 11.95 |
|
7
| 05/15/14 | 12.61 |
12.61
|
12.61
| 5.56% | 5.56% | 10 | 126 | 12.61 | 12.61 | 12.61 | 19.91 |
|
8
| 04/21/09 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 2 | 27 | 13.27 | 13.27 | | 13.27 |
|
9
| 04/29/08 | 14.07 |
14.07
|
14.07
| 0.00% | 0.00% | 6 | 84 | 14.07 | 14.07 | 14.07 | 39.82 |
|
10
| 04/18/08 | 14.07 |
14.07
|
14.07
| -47.00% | -47.00% | 120 | 1,688 | 14.07 | 14.07 | 14.07 | 39.82 |
|
11
| 04/27/06 | |
19.91
|
19.91
| 0.00% | 0.00% | 51 | 1,015 | 19.91 | 19.91 | 3.32 | 39.82 |
|
12
| 02/01/06 | |
19.91
|
19.91
| | | 68 | 1,354 | 19.91 | 19.91 | 3.32 | |
|
13
| 02/14/08 | |
26.54
|
26.54
| -50.00% | -49.43% | 1,000 | 26,545 | 26.54 | 26.54 | 26.54 | 39.82 |
|
14
| 10/03/06 | |
33.18
|
33.18
| 66.67% | 66.67% | 55 | 1,825 | 33.18 | 33.18 | 3.32 | 38.76 |
|
15
| 10/17/06 | |
39.82
|
39.50
| 20.00% | 19.05% | 271 | 10,705 | 38.76 | 39.82 | 39.82 | 53.09 |
|
16
| 11/30/06 | |
39.95
|
39.95
| 0.00% | -0.16% | 65 | 2,597 | 39.95 | 39.95 | 39.95 | 45.13 |
|
17
| 12/11/06 | |
39.95
|
39.95
| 0.00% | -0.21% | 21 | 839 | 39.95 | 39.95 | 39.95 | 45.13 |
|
18
| 11/29/06 | |
39.95
|
40.01
| -11.47% | -11.33% | 86 | 3,441 | 39.95 | 40.08 | 39.95 | 45.13 |
|
19
| 12/08/06 | |
39.95
|
40.03
| -14.00% | -13.82% | 200 | 8,007 | 39.95 | 42.47 | 39.95 | 46.45 |
|
20
| 10/18/06 | |
41.14
|
41.14
| 3.33% | 4.16% | 250 | 10,286 | 41.14 | 41.14 | 41.14 | 53.09 |
|
21
| 11/07/06 | |
41.41
|
41.41
| -5.45% | -5.45% | 158 | 6,543 | 41.41 | 41.41 | 41.54 | 50.43 |
|
22
| 11/14/06 | |
41.41
|
41.47
| 0.00% | 0.15% | 109 | 4,520 | 41.41 | 41.54 | 41.41 | 46.45 |
|
23
| 01/24/07 | 42.47 |
42.47
|
42.47
| -5.88% | -5.88% | 56 | 2,378 | 42.47 | 42.47 | 42.70 | 46.45 |
|
24
| 10/20/06 | |
43.80
|
43.80
| 6.45% | 6.45% | 286 | 12,526 | 43.80 | 43.80 | 41.14 | 53.09 |
|
25
| 11/20/06 | |
45.13
|
43.84
| -2.86% | -5.62% | 31 | 1,359 | 43.80 | 45.13 | 41.14 | 45.13 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.29%
|