| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/13/01 | 6.64 |
6.64
|
0.00
| | | 12,014 | 79,727 | 6.64 | 6.64 | | |
|
2
| 01/25/06 | |
6.64
|
6.64
| 0.00% | | 70 | 465 | 6.64 | 6.64 | 6.64 | 9.16 |
|
3
| 02/09/06 | |
7.30
|
7.30
| 10.00% | 10.00% | 479 | 3,497 | 7.30 | 7.30 | 2.65 | 9.16 |
|
4
| 02/14/06 | |
9.16
|
9.16
| 25.45% | 25.45% | 100 | 916 | 9.16 | 9.16 | 7.43 | 17.25 |
|
5
| 04/12/07 | 9.29 |
9.29
|
0.00
| 1.45% | | 220 | 2,044 | 9.29 | 9.29 | 10.62 | 66.36 |
|
6
| 06/29/07 | 11.15 |
11.15
|
0.00
| 20.03% | | 231 | 2,576 | 11.15 | 11.15 | | |
|
7
| 08/08/07 | |
11.29
|
11.29
| 1.20% | | 101 | 1,140 | 11.29 | 11.29 | 11.29 | 66.36 |
|
8
| 08/23/07 | 12.74 |
12.61
|
0.00
| 11.74% | | 133 | 1,684 | 12.61 | 12.74 | | |
|
9
| 09/12/07 | |
12.63
|
12.64
| 0.19% | | 51 | 644 | 12.63 | 12.64 | 12.77 | 19.91 |
|
10
| 09/13/07 | |
13.27
|
13.27
| 5.05% | 5.04% | 2 | 27 | 13.27 | 13.27 | 13.27 | 19.91 |
|
11
| 09/17/07 | |
13.42
|
13.43
| 1.15% | 1.17% | 202 | 2,712 | 13.42 | 13.43 | 13.42 | 19.91 |
|
12
| 09/18/07 | |
13.43
|
13.43
| 0.01% | -0.01% | 110 | 1,477 | 13.43 | 13.43 | 14.33 | 19.91 |
|
13
| 09/20/07 | |
16.78
|
16.78
| 25.00% | 25.00% | 153 | 2,568 | 16.78 | 16.78 | 16.78 | 19.91 |
|
14
| 09/21/07 | |
19.91
|
19.91
| 18.62% | 18.62% | 100 | 1,991 | 19.91 | 19.91 | 20.98 | 53.09 |
|
15
| 09/24/07 | |
19.91
|
20.82
| 0.00% | 4.59% | 103 | 2,145 | 19.91 | 20.98 | 19.91 | 53.09 |
|
16
| 09/26/07 | |
21.24
|
21.24
| 6.67% | 1.98% | 33 | 701 | 21.24 | 21.24 | 19.92 | 26.03 |
|
17
| 09/27/07 | |
21.24
|
21.24
| 0.00% | 0.00% | 20 | 425 | 21.24 | 21.24 | 19.92 | 21.24 |
|
18
| 09/28/07 | |
21.24
|
21.24
| 0.00% | 0.00% | 707 | 15,014 | 21.23 | 21.24 | 19.92 | 21.24 |
|
19
| 10/01/07 | |
21.24
|
20.82
| 0.00% | -1.97% | 167 | 3,476 | 19.78 | 21.24 | 17.92 | 21.24 |
|
20
| 10/04/07 | |
21.24
|
21.24
| 0.00% | 2.01% | 262 | 5,564 | 21.24 | 21.24 | 19.91 | 22.56 |
|
21
| 10/11/07 | |
22.56
|
22.52
| 6.25% | 6.05% | 159 | 3,581 | 21.24 | 22.56 | 20.57 | 23.89 |
|
22
| 10/15/07 | |
24.55
|
23.88
| 8.82% | 6.03% | 121 | 2,889 | 22.56 | 24.55 | 24.16 | 28.14 |
|
23
| 10/16/07 | |
28.14
|
28.71
| 14.59% | 20.24% | 128 | 3,675 | 28.14 | 29.85 | 28.15 | 66.36 |
|
24
| 10/17/07 | |
35.84
|
28.50
| 27.36% | -0.73% | 340 | 9,691 | 26.54 | 35.84 | 27.87 | 35.84 |
|
25
| 10/18/07 | |
33.18
|
32.43
| -7.41% | 13.79% | 511 | 16,573 | 30.53 | 33.18 | 33.18 | 35.84 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|