| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/07/08 | |
33.18
|
29.28
| 13.63% | 0.27% | 150 | 4,392 | 29.20 | 33.18 | 22.56 | 33.18 |
|
2
| 03/03/08 | |
29.20
|
29.20
| -12.00% | -10.20% | 195 | 5,694 | 29.20 | 29.20 | 17.26 | 33.18 |
|
3
| 02/29/08 | |
33.18
|
32.52
| 4.17% | 2.85% | 100 | 3,252 | 31.85 | 33.18 | 29.20 | 33.18 |
|
4
| 02/26/08 | |
31.85
|
31.62
| 14.83% | 13.98% | 56 | 1,771 | 29.20 | 31.85 | 29.20 | 33.18 |
|
5
| 02/20/08 | |
27.74
|
27.74
| -12.92% | -12.92% | 5 | 139 | 27.74 | 27.74 | 27.75 | 33.11 |
|
6
| 02/18/08 | |
31.85
|
31.85
| 0.00% | 0.00% | 150 | 4,778 | 31.85 | 31.85 | 17.26 | 33.18 |
|
7
| 02/01/08 | |
31.85
|
31.85
| 0.00% | 0.00% | 31 | 987 | 31.85 | 31.85 | 18.59 | 31.85 |
|
8
| 01/31/08 | |
31.85
|
31.85
| 0.00% | 0.00% | 145 | 4,619 | 31.85 | 31.85 | 31.85 | 33.18 |
|
9
| 01/29/08 | |
31.85
|
31.85
| -7.34% | -7.34% | 25 | 796 | 31.85 | 31.85 | 31.85 | 34.51 |
|
10
| 01/25/08 | |
34.38
|
34.38
| 0.39% | -0.71% | 2 | 69 | 34.38 | 34.38 | 31.85 | 34.51 |
|
11
| 01/24/08 | |
34.24
|
34.62
| -1.53% | 7.99% | 28 | 969 | 34.24 | 34.77 | 31.85 | 34.51 |
|
12
| 01/23/08 | |
34.77
|
32.06
| 9.17% | 0.65% | 112 | 3,591 | 31.85 | 34.77 | 31.85 | 34.77 |
|
13
| 01/22/08 | |
31.85
|
31.85
| 6.67% | 1.02% | 95 | 3,026 | 31.85 | 31.85 | 31.85 | 37.16 |
|
14
| 01/21/08 | |
29.86
|
31.53
| -6.25% | -1.02% | 206 | 6,495 | 29.86 | 31.85 | 29.86 | 31.85 |
|
15
| 01/17/08 | |
31.85
|
31.86
| -5.14% | -5.13% | 50 | 1,593 | 31.85 | 31.87 | 32.52 | 37.16 |
|
16
| 01/16/08 | |
33.58
|
33.58
| 0.00% | -3.32% | 98 | 3,291 | 33.58 | 33.58 | 31.85 | 38.36 |
|
17
| 01/15/08 | |
33.58
|
34.73
| -9.64% | -6.52% | 80 | 2,779 | 33.58 | 37.16 | 33.58 | 38.36 |
|
18
| 01/14/08 | |
37.16
|
37.16
| -5.08% | -5.09% | 75 | 2,787 | 37.14 | 37.16 | 37.16 | 38.49 |
|
19
| 12/31/07 | |
39.15
|
39.15
| 22.65% | 22.64% | 100 | 3,915 | 39.14 | 39.15 | 33.18 | 39.15 |
|
20
| 12/20/07 | |
31.92
|
31.92
| -3.80% | -3.80% | 2 | 64 | 31.92 | 31.92 | 33.18 | 39.14 |
|
21
| 12/14/07 | |
33.18
|
33.18
| -1.98% | -4.89% | 180 | 5,973 | 33.18 | 33.18 | 31.42 | 39.15 |
|
22
| 12/12/07 | |
33.85
|
34.89
| -5.19% | -5.32% | 50 | 1,744 | 33.85 | 35.70 | 33.85 | 39.28 |
|
23
| 12/10/07 | |
35.70
|
36.85
| 0.00% | 3.03% | 150 | 5,527 | 35.70 | 38.29 | 35.70 | 38.36 |
|
24
| 12/07/07 | |
35.70
|
35.76
| -9.96% | -6.43% | 100 | 3,576 | 35.70 | 35.84 | 35.71 | 38.36 |
|
25
| 12/06/07 | |
39.65
|
38.22
| 10.64% | 18.19% | 133 | 5,083 | 34.64 | 39.67 | 35.84 | 39.65 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|