| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 01/25/06 | |
6.64
|
6.64
| 0.00% | | 70 | 465 | 6.64 | 6.64 | 6.64 | 9.16 |
|
2
| 03/13/01 | 6.64 |
6.64
|
0.00
| | | 12,014 | 79,727 | 6.64 | 6.64 | | |
|
3
| 02/09/06 | |
7.30
|
7.30
| 10.00% | 10.00% | 479 | 3,497 | 7.30 | 7.30 | 2.65 | 9.16 |
|
4
| 02/14/06 | |
9.16
|
9.16
| 25.45% | 25.45% | 100 | 916 | 9.16 | 9.16 | 7.43 | 17.25 |
|
5
| 04/12/07 | 9.29 |
9.29
|
0.00
| 1.45% | | 220 | 2,044 | 9.29 | 9.29 | 10.62 | 66.36 |
|
6
| 06/29/07 | 11.15 |
11.15
|
0.00
| 20.03% | | 231 | 2,576 | 11.15 | 11.15 | | |
|
7
| 08/08/07 | |
11.29
|
11.29
| 1.20% | | 101 | 1,140 | 11.29 | 11.29 | 11.29 | 66.36 |
|
8
| 09/12/07 | |
12.63
|
12.64
| 0.19% | | 51 | 644 | 12.63 | 12.64 | 12.77 | 19.91 |
|
9
| 08/23/07 | 12.74 |
12.61
|
0.00
| 11.74% | | 133 | 1,684 | 12.61 | 12.74 | | |
|
10
| 09/13/07 | |
13.27
|
13.27
| 5.05% | 5.04% | 2 | 27 | 13.27 | 13.27 | 13.27 | 19.91 |
|
11
| 09/18/07 | |
13.43
|
13.43
| 0.01% | -0.01% | 110 | 1,477 | 13.43 | 13.43 | 14.33 | 19.91 |
|
12
| 09/17/07 | |
13.42
|
13.43
| 1.15% | 1.17% | 202 | 2,712 | 13.42 | 13.43 | 13.42 | 19.91 |
|
13
| 09/20/07 | |
16.78
|
16.78
| 25.00% | 25.00% | 153 | 2,568 | 16.78 | 16.78 | 16.78 | 19.91 |
|
14
| 07/16/08 | 17.25 |
17.25
|
17.25
| 0.00% | 0.00% | 6 | 104 | 17.25 | 17.25 | 10.62 | 26.28 |
|
15
| 07/09/08 | 17.25 |
17.25
|
17.25
| -13.34% | -13.34% | 2 | 35 | 17.25 | 17.25 | 10.23 | 17.25 |
|
16
| 04/08/08 | 17.25 |
17.25
|
17.25
| -48.00% | -41.07% | 10 | 173 | 17.25 | 17.25 | 10.09 | 17.25 |
|
17
| 07/25/08 | 19.91 |
19.91
|
19.91
| 15.39% | 15.39% | 6 | 119 | 19.91 | 19.91 | 19.91 | 26.28 |
|
18
| 04/14/08 | 19.91 |
19.91
|
19.91
| -7.41% | -7.41% | 58 | 1,155 | 19.91 | 19.91 | 10.22 | 19.91 |
|
19
| 04/09/08 | 19.91 |
19.91
|
19.91
| 15.38% | 15.38% | 222 | 4,420 | 19.91 | 19.91 | 19.91 | 31.85 |
|
20
| 09/21/07 | |
19.91
|
19.91
| 18.62% | 18.62% | 100 | 1,991 | 19.91 | 19.91 | 20.98 | 53.09 |
|
21
| 09/24/07 | |
19.91
|
20.82
| 0.00% | 4.59% | 103 | 2,145 | 19.91 | 20.98 | 19.91 | 53.09 |
|
22
| 10/04/07 | |
21.24
|
21.24
| 0.00% | 2.01% | 262 | 5,564 | 21.24 | 21.24 | 19.91 | 22.56 |
|
23
| 10/01/07 | |
21.24
|
20.82
| 0.00% | -1.97% | 167 | 3,476 | 19.78 | 21.24 | 17.92 | 21.24 |
|
24
| 09/28/07 | |
21.24
|
21.24
| 0.00% | 0.00% | 707 | 15,014 | 21.23 | 21.24 | 19.92 | 21.24 |
|
25
| 09/27/07 | |
21.24
|
21.24
| 0.00% | 0.00% | 20 | 425 | 21.24 | 21.24 | 19.92 | 21.24 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|