| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/05/20 | 13.23 |
13.23
|
13.23
| | | 200,000 | 197,778 | 13.23 | 13.23 | | |
|
2
| 03/06/20 | 13.23 |
13.23
|
13.23
| 0.00% | 0.00% | 1,000,000 | 989,342 | 13.23 | 13.23 | | |
|
3
| 03/09/20 | |
13.16
|
13.16
| -0.46% | -0.46% | 220,000 | 216,734 | 13.16 | 13.16 | | |
|
4
| 03/17/20 | |
12.87
|
12.87
| -2.21% | -2.21% | 1,364,000 | 1,328,780 | 12.87 | 12.87 | | |
|
5
| 03/19/20 | |
12.87
|
12.87
| 0.00% | 0.00% | 72,911,010 | 71,077,881 | 12.87 | 12.87 | | |
|
6
| 03/20/20 | |
12.87
|
12.87
| 0.00% | 0.00% | 15,440,000 | 15,084,121 | 12.87 | 12.87 | | |
|
7
| 04/24/20 | |
12.97
|
12.97
| 0.77% | 0.77% | 11,780,000 | 11,569,061 | 12.97 | 12.97 | | |
|
8
| 08/07/20 | 12.91 |
12.91
|
12.91
| -0.46% | -0.46% | 10,000 | 9,644 | 12.91 | 12.91 | | |
|
9
| 10/07/20 | |
12.94
|
12.94
| 0.21% | 0.21% | 100,000 | 97,846 | 12.94 | 12.94 | | |
|
10
| 10/12/20 | |
12.91
|
12.91
| -0.21% | -0.21% | 97,000 | 94,729 | 12.91 | 12.91 | | |
|
11
| 11/16/20 | |
13.01
|
13.00
| 0.72% | 0.70% | 6,000,000 | 5,903,404 | 13.00 | 13.01 | | |
|
12
| 11/25/20 | |
13.01
|
13.01
| 0.05% | 0.05% | 6,000,000 | 5,898,784 | 13.01 | 13.01 | | |
|
13
| 11/26/20 | |
13.03
|
13.02
| 0.15% | 0.07% | 6,000,000 | 5,904,347 | 13.01 | 13.03 | | |
|
14
| 12/14/20 | |
13.26
|
13.23
| 1.73% | 1.63% | 1,600,000 | 1,596,791 | 13.21 | 13.26 | | |
|
15
| 01/28/21 | |
13.01
|
13.01
| -1.90% | -1.71% | 1,000,000 | 983,497 | 13.01 | 13.01 | | |
|
16
| 01/29/21 | 13.13 |
13.13
|
13.13
| 0.97% | 0.97% | 500,000 | 496,225 | 13.13 | 13.13 | | |
|
17
| 02/01/21 | |
13.28
|
13.27
| 1.11% | 1.05% | 4,500,000 | 4,513,290 | 13.23 | 13.28 | | |
|
18
| 03/30/21 | |
12.59
|
12.59
| -5.20% | -5.14% | 5,225 | 4,977 | 12.59 | 12.59 | | |
|
19
| 05/31/21 | 12.68 |
12.68
|
12.68
| 0.68% | 0.68% | 10,000 | 9,519 | 12.68 | 12.68 | | |
|
20
| 06/11/21 | |
12.62
|
12.62
| -0.42% | -0.42% | 1,000,000 | 946,263 | 12.62 | 12.62 | | |
|
21
| 06/29/21 | |
12.60
|
12.60
| -0.21% | -0.21% | 1,000,000 | 943,763 | 12.60 | 12.60 | | |
|
22
| 11/11/21 | |
12.70
|
12.70
| 0.84% | 0.84% | 1,000,000 | 954,470 | 12.70 | 12.70 | | |
|
23
| 12/01/21 | |
12.37
|
12.37
| -2.61% | -2.61% | 1,000,000 | 930,638 | 12.37 | 12.37 | | |
|
24
| 12/20/21 | |
12.41
|
12.40
| 0.32% | 0.27% | 4,000,000 | 3,727,472 | 12.40 | 12.41 | | |
|
25
| 01/03/22 | |
12.34
|
12.34
| -0.54% | -0.48% | 685,545 | 636,333 | 12.34 | 12.34 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 471.61%
|