| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/08/24 | |
75.60
|
75.60
| 7.85% | 7.85% | 3,800,000 | 2,872,800 | 75.60 | 75.60 | | |
|
2
| 01/16/24 | |
70.10
|
70.10
| 0.28% | 0.29% | 355,000 | 248,855 | 70.10 | 70.10 | | |
|
3
| 01/09/24 | |
69.91
|
69.90
| 0.00% | 0.00% | 1,000,000 | 699,050 | 69.91 | 69.91 | | |
|
4
| 01/08/24 | |
69.91
|
69.90
| -0.77% | -0.78% | 1,000,000 | 699,050 | 69.91 | 69.91 | | |
|
5
| 12/18/23 | |
70.45
|
70.45
| 0.00% | 0.00% | 2,000,000 | 1,409,000 | 70.45 | 70.45 | | |
|
6
| 12/15/23 | |
70.45
|
70.45
| 9.99% | 9.99% | 2,000,000 | 1,409,000 | 70.45 | 70.45 | | |
|
7
| 11/06/23 | |
64.05
|
64.05
| -2.29% | -2.30% | 1,641,000 | 1,051,061 | 64.05 | 64.05 | | |
|
8
| 09/07/23 | |
65.55
|
65.56
| 605.55% | 605.66% | 2,400,000 | 1,573,440 | 65.55 | 65.57 | | |
|
9
| 06/14/22 | |
9.29
|
9.29
| 0.00% | 0.00% | 2,000,000 | 1,396,706 | 9.29 | 9.29 | | |
|
10
| 03/02/22 | |
10.92
|
10.91
| -0.60% | -0.72% | 12,000,000 | 9,898,095 | 10.90 | 10.92 | | |
|
11
| 03/01/22 | |
10.99
|
10.99
| -10.97% | -10.89% | 644,045 | 534,218 | 10.99 | 10.99 | | |
|
12
| 02/04/22 | |
12.34
|
12.33
| 0.00% | -0.09% | 28,320 | 26,274 | 12.29 | 12.34 | | |
|
13
| 02/03/22 | |
12.34
|
12.34
| 0.00% | 0.00% | 29,600,000 | 27,493,684 | 12.34 | 12.34 | | |
|
14
| 01/03/22 | |
12.34
|
12.34
| -0.54% | -0.48% | 685,545 | 636,333 | 12.34 | 12.34 | | |
|
15
| 12/20/21 | |
12.41
|
12.40
| 0.32% | 0.27% | 4,000,000 | 3,727,472 | 12.40 | 12.41 | | |
|
16
| 12/01/21 | |
12.37
|
12.37
| -2.61% | -2.61% | 1,000,000 | 930,638 | 12.37 | 12.37 | | |
|
17
| 11/11/21 | |
12.70
|
12.70
| 0.84% | 0.84% | 1,000,000 | 954,470 | 12.70 | 12.70 | | |
|
18
| 06/29/21 | |
12.60
|
12.60
| -0.21% | -0.21% | 1,000,000 | 943,763 | 12.60 | 12.60 | | |
|
19
| 06/11/21 | |
12.62
|
12.62
| -0.42% | -0.42% | 1,000,000 | 946,263 | 12.62 | 12.62 | | |
|
20
| 03/30/21 | |
12.59
|
12.59
| -5.20% | -5.14% | 5,225 | 4,977 | 12.59 | 12.59 | | |
|
21
| 02/01/21 | |
13.28
|
13.27
| 1.11% | 1.05% | 4,500,000 | 4,513,290 | 13.23 | 13.28 | | |
|
22
| 01/28/21 | |
13.01
|
13.01
| -1.90% | -1.71% | 1,000,000 | 983,497 | 13.01 | 13.01 | | |
|
23
| 12/14/20 | |
13.26
|
13.23
| 1.73% | 1.63% | 1,600,000 | 1,596,791 | 13.21 | 13.26 | | |
|
24
| 11/26/20 | |
13.03
|
13.02
| 0.15% | 0.07% | 6,000,000 | 5,904,347 | 13.01 | 13.03 | | |
|
25
| 11/25/20 | |
13.01
|
13.01
| 0.05% | 0.05% | 6,000,000 | 5,898,784 | 13.01 | 13.01 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 471.61%
|