| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/05/20 | 13.23 |
13.23
|
13.23
| | | 200,000 | 197,778 | 13.23 | 13.23 | | |
|
2
| 06/13/22 | 9.29 |
9.29
|
9.29
| -14.95% | -14.84% | 1,000,000 | 698,474 | 9.29 | 9.29 | | |
|
3
| 03/01/22 | |
10.99
|
10.99
| -10.97% | -10.89% | 644,045 | 534,218 | 10.99 | 10.99 | | |
|
4
| 03/30/21 | |
12.59
|
12.59
| -5.20% | -5.14% | 5,225 | 4,977 | 12.59 | 12.59 | | |
|
5
| 12/01/21 | |
12.37
|
12.37
| -2.61% | -2.61% | 1,000,000 | 930,638 | 12.37 | 12.37 | | |
|
6
| 11/06/23 | |
64.05
|
64.05
| -2.29% | -2.30% | 1,641,000 | 1,051,061 | 64.05 | 64.05 | | |
|
7
| 03/17/20 | |
12.87
|
12.87
| -2.21% | -2.21% | 1,364,000 | 1,328,780 | 12.87 | 12.87 | | |
|
8
| 01/28/21 | |
13.01
|
13.01
| -1.90% | -1.71% | 1,000,000 | 983,497 | 13.01 | 13.01 | | |
|
9
| 01/08/24 | |
69.91
|
69.90
| -0.77% | -0.78% | 1,000,000 | 699,050 | 69.91 | 69.91 | | |
|
10
| 03/02/22 | |
10.92
|
10.91
| -0.60% | -0.72% | 12,000,000 | 9,898,095 | 10.90 | 10.92 | | |
|
11
| 01/03/22 | |
12.34
|
12.34
| -0.54% | -0.48% | 685,545 | 636,333 | 12.34 | 12.34 | | |
|
12
| 03/09/20 | |
13.16
|
13.16
| -0.46% | -0.46% | 220,000 | 216,734 | 13.16 | 13.16 | | |
|
13
| 08/07/20 | 12.91 |
12.91
|
12.91
| -0.46% | -0.46% | 10,000 | 9,644 | 12.91 | 12.91 | | |
|
14
| 06/11/21 | |
12.62
|
12.62
| -0.42% | -0.42% | 1,000,000 | 946,263 | 12.62 | 12.62 | | |
|
15
| 06/29/21 | |
12.60
|
12.60
| -0.21% | -0.21% | 1,000,000 | 943,763 | 12.60 | 12.60 | | |
|
16
| 10/12/20 | |
12.91
|
12.91
| -0.21% | -0.21% | 97,000 | 94,729 | 12.91 | 12.91 | | |
|
17
| 01/09/24 | |
69.91
|
69.90
| 0.00% | 0.00% | 1,000,000 | 699,050 | 69.91 | 69.91 | | |
|
18
| 12/18/23 | |
70.45
|
70.45
| 0.00% | 0.00% | 2,000,000 | 1,409,000 | 70.45 | 70.45 | | |
|
19
| 06/14/22 | |
9.29
|
9.29
| 0.00% | 0.00% | 2,000,000 | 1,396,706 | 9.29 | 9.29 | | |
|
20
| 02/04/22 | |
12.34
|
12.33
| 0.00% | -0.09% | 28,320 | 26,274 | 12.29 | 12.34 | | |
|
21
| 03/20/20 | |
12.87
|
12.87
| 0.00% | 0.00% | 15,440,000 | 15,084,121 | 12.87 | 12.87 | | |
|
22
| 03/19/20 | |
12.87
|
12.87
| 0.00% | 0.00% | 72,911,010 | 71,077,881 | 12.87 | 12.87 | | |
|
23
| 03/06/20 | 13.23 |
13.23
|
13.23
| 0.00% | 0.00% | 1,000,000 | 989,342 | 13.23 | 13.23 | | |
|
24
| 02/03/22 | |
12.34
|
12.34
| 0.00% | 0.00% | 29,600,000 | 27,493,684 | 12.34 | 12.34 | | |
|
25
| 11/25/20 | |
13.01
|
13.01
| 0.05% | 0.05% | 6,000,000 | 5,898,784 | 13.01 | 13.01 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 471.61%
|