CHBL-R-A : Historical prices
FilterFilter   Company: CHROMOS BOJE I LAKOVI d.d.  Ticker: CHBL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/02/025.44 5.44 0.00 0.00% 573105.445.44  
2 10/31/025.44 5.44 0.00 0.00% 1246755.445.44  
3 03/26/037.30 7.30 0.00 0.00% 644677.307.30  
4 03/25/037.30 7.30 0.00 0.00% 7517.307.30  
5 03/07/037.30 7.30 0.00 34.15% 9667.307.30  
6 09/23/037.30 7.30 0.00 -1.77% 6447.307.30  
7 07/14/037.30 7.30 0.00 0.00% 574167.307.30  
8 06/18/037.30 7.30 0.00 -3.49% 1339717.307.30  
9 08/13/037.43 7.43 0.00 1.80% 987287.437.43  
10 04/15/037.57 7.57 0.00 3.64% 6457.577.57  
11 11/14/0310.79 10.79 0.00 -22.57% 11110.7910.79  
12 12/11/0311.28 11.28 0.00 -19.05% 911,02711.2811.28  
13 02/12/0413.42 13.42 0.00 18.94% 5776513.4213.42  
14 11/17/0313.94 13.94 0.00 29.15% 45613.9413.94  
15 11/13/0313.94 13.94 0.00 0.00% 951,32413.9414.20  
16 11/12/0313.94 13.94 0.00 90.87% 3054,25013.9413.94  
17 10/07/0415.26 15.26 0.00 -23.33% 710715.2615.26  
18 02/19/0415.53 15.53 0.00 15.73% 1512,34515.5315.53  
19 02/20/0415.93 17.25 0.00 11.11% 3966,51815.6717.25  
20 05/12/0415.93 15.93 0.00 0.00% 1332,11815.9315.93  
21 05/05/0415.93 15.93 0.00 0.00% 671,06715.9315.93  
22 04/22/0415.93 15.93 0.00 0.00% 961,52915.9315.93  
23 03/24/0415.93 15.93 0.00 -4.76% 1712,72315.9315.93  
24 03/16/0416.59 16.59 0.00 -3.85% 911,51016.5916.59  
25 03/12/0416.59 17.25 0.00 4.00% 2414,07816.5917.25  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook