| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/27/05 | 36.50 |
36.50
|
36.50
| 0.73% | | 7 | 255 | 36.50 | 36.50 | 36.50 | 42.47 |
|
2
| 04/21/05 | 36.23 |
36.23
|
0.00
| -0.91% | | 60 | 2,174 | 36.23 | 36.23 | | |
|
3
| 04/20/05 | 36.57 |
36.57
|
0.00
| 0.92% | | 49 | 1,792 | 36.57 | 36.57 | | |
|
4
| 04/15/05 | 36.23 |
36.23
|
0.00
| 11.43% | | 200 | 7,247 | 36.23 | 36.23 | | |
|
5
| 01/17/05 | 32.52 |
32.52
|
0.00
| 0.00% | | 114 | 3,707 | 32.52 | 32.52 | | |
|
6
| 12/21/04 | 32.52 |
32.52
|
0.00
| 0.00% | | 62 | 2,016 | 32.52 | 32.52 | | |
|
7
| 12/15/04 | 32.52 |
32.52
|
0.00
| 36.11% | | 23 | 748 | 32.52 | 32.52 | | |
|
8
| 11/09/04 | 23.89 |
23.89
|
0.00
| 5.88% | | 57 | 1,362 | 23.89 | 23.89 | | |
|
9
| 11/08/04 | 22.56 |
22.56
|
0.00
| 0.00% | | 43 | 970 | 22.56 | 22.56 | | |
|
10
| 11/05/04 | 22.56 |
22.56
|
0.00
| 25.93% | | 236 | 5,325 | 22.56 | 22.56 | | |
|
11
| 11/03/04 | 17.92 |
17.92
|
0.00
| 17.39% | | 7 | 125 | 17.92 | 17.92 | | |
|
12
| 10/07/04 | 15.26 |
15.26
|
0.00
| -23.33% | | 7 | 107 | 15.26 | 15.26 | | |
|
13
| 06/08/04 | 19.91 |
19.91
|
0.00
| 0.00% | | 128 | 2,548 | 19.91 | 19.91 | | |
|
14
| 06/04/04 | 19.91 |
19.91
|
0.00
| 0.00% | | 57 | 1,135 | 19.91 | 19.91 | | |
|
15
| 06/02/04 | 19.91 |
19.91
|
0.00
| 25.00% | | 325 | 6,470 | 19.91 | 19.91 | | |
|
16
| 05/12/04 | 15.93 |
15.93
|
0.00
| 0.00% | | 133 | 2,118 | 15.93 | 15.93 | | |
|
17
| 05/05/04 | 15.93 |
15.93
|
0.00
| 0.00% | | 67 | 1,067 | 15.93 | 15.93 | | |
|
18
| 04/22/04 | 15.93 |
15.93
|
0.00
| 0.00% | | 96 | 1,529 | 15.93 | 15.93 | | |
|
19
| 03/24/04 | 15.93 |
15.93
|
0.00
| -4.76% | | 171 | 2,723 | 15.93 | 15.93 | | |
|
20
| 03/19/04 | 16.72 |
16.72
|
0.00
| 0.80% | | 82 | 1,371 | 16.72 | 16.72 | | |
|
21
| 03/16/04 | 16.59 |
16.59
|
0.00
| -3.85% | | 91 | 1,510 | 16.59 | 16.59 | | |
|
22
| 03/12/04 | 16.59 |
17.25
|
0.00
| 4.00% | | 241 | 4,078 | 16.59 | 17.25 | | |
|
23
| 03/11/04 | 16.59 |
16.59
|
0.00
| 0.00% | | 114 | 1,891 | 16.59 | 16.59 | | |
|
24
| 03/09/04 | 16.59 |
16.59
|
0.00
| 0.00% | | 133 | 2,207 | 16.59 | 16.59 | | |
|
25
| 03/08/04 | 16.59 |
16.59
|
0.00
| 0.00% | | 86 | 1,427 | 16.59 | 16.59 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.78%
|