| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/28/15 | 88.92 |
88.92
|
88.92
| -0.04% | -0.04% | 218 | 19,385 | 88.92 | 88.92 | | |
|
2
| 10/27/15 | 88.96 |
88.96
|
88.96
| 0.04% | 0.04% | 444 | 39,500 | 88.96 | 88.96 | | |
|
3
| 09/22/15 | 106.18 |
106.18
|
106.18
| 0.00% | 1.30% | 702 | 74,537 | 106.18 | 106.18 | | |
|
4
| 08/31/15 | 90.25 |
90.25
|
90.25
| 4.62% | 4.62% | 40 | 3,610 | 90.25 | 90.25 | | |
|
5
| 04/26/16 | 66.36 |
66.36
|
66.36
| -9.09% | -9.09% | 225 | 14,931 | 66.36 | 66.36 | 66.36 | 73.00 |
|
6
| 08/14/15 | 73.00 |
69.02
|
69.05
| -5.45% | 0.41% | 287 | 19,819 | 69.02 | 73.00 | 69.02 | 73.00 |
|
7
| 04/19/16 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 116 | 8,468 | 73.00 | 73.00 | | 79.63 |
|
8
| 04/18/16 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 15 | 1,095 | 73.00 | 73.00 | 73.00 | 79.63 |
|
9
| 04/15/16 | 73.00 |
73.00
|
73.00
| -8.33% | -8.33% | 69 | 5,037 | 73.00 | 73.00 | 73.00 | 79.63 |
|
10
| 04/14/16 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 26 | 2,070 | 79.63 | 79.63 | 73.00 | 79.63 |
|
11
| 08/21/15 | 79.64 |
79.63
|
79.75
| 0.00% | 0.12% | 401 | 31,980 | 79.04 | 80.30 | 79.04 | 80.30 |
|
12
| 08/20/15 | 79.63 |
79.63
|
79.65
| 0.00% | -5.31% | 879 | 70,016 | 79.63 | 79.90 | 79.04 | 85.87 |
|
13
| 08/25/15 | 79.63 |
79.77
|
79.82
| -0.67% | 0.16% | 244 | 19,477 | 79.63 | 79.90 | 79.77 | 86.14 |
|
14
| 08/24/15 | 79.04 |
80.30
|
79.70
| 0.84% | -0.07% | 1,208 | 96,272 | 79.04 | 80.30 | 80.30 | 86.14 |
|
15
| 08/19/15 | 86.27 |
79.63
|
84.12
| -7.69% | -3.39% | 234 | 19,685 | 76.32 | 86.27 | 79.63 | 86.24 |
|
16
| 08/17/15 | 69.28 |
86.27
|
77.04
| 25.00% | 11.57% | 2,769 | 213,330 | 69.02 | 86.27 | 79.63 | 86.27 |
|
17
| 04/13/16 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 6 | 478 | 79.63 | 79.63 | 79.63 | 86.27 |
|
18
| 03/16/16 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 10 | 863 | 86.27 | 86.27 | 79.63 | 86.27 |
|
19
| 11/23/15 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 7 | 604 | 86.27 | 86.27 | 86.27 | 87.60 |
|
20
| 11/20/15 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 7 | 604 | 86.27 | 86.27 | 86.27 | 87.60 |
|
21
| 09/03/15 | 86.93 |
86.93
|
86.93
| 0.30% | 0.44% | 50 | 4,347 | 86.93 | 86.93 | 86.69 | 87.60 |
|
22
| 09/02/15 | 86.54 |
86.67
|
86.55
| 0.46% | 0.79% | 855 | 74,001 | 86.54 | 86.67 | 86.67 | 87.60 |
|
23
| 09/01/15 | 85.74 |
86.27
|
85.87
| -4.41% | -4.86% | 433 | 37,180 | 85.74 | 86.27 | 86.93 | 88.79 |
|
24
| 08/18/15 | 86.27 |
86.27
|
87.07
| 0.00% | 13.02% | 632 | 55,030 | 85.61 | 92.90 | 82.95 | 88.92 |
|
25
| 11/05/15 | 86.27 |
86.27
|
86.27
| 0.00% | 0.00% | 67 | 5,780 | 86.27 | 86.27 | 86.27 | 88.92 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|