| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/26/16 | 66.36 |
66.36
|
66.36
| -9.09% | -9.09% | 225 | 14,931 | 66.36 | 66.36 | 66.36 | 73.00 |
|
2
| 04/15/16 | 73.00 |
73.00
|
73.00
| -8.33% | -8.33% | 69 | 5,037 | 73.00 | 73.00 | 73.00 | 79.63 |
|
3
| 03/17/16 | 79.63 |
79.63
|
79.63
| -7.69% | -7.69% | 201 | 16,006 | 79.63 | 79.63 | 79.63 | 92.91 |
|
4
| 09/28/15 | 96.89 |
91.58
|
92.83
| -5.48% | -6.78% | 618 | 57,367 | 91.58 | 96.89 | 91.58 | 92.91 |
|
5
| 09/25/15 | 103.79 |
96.89
|
99.58
| -8.75% | -6.22% | 719 | 71,596 | 96.89 | 103.79 | 96.89 | 104.85 |
|
6
| 08/20/15 | 79.63 |
79.63
|
79.65
| 0.00% | -5.31% | 879 | 70,016 | 79.63 | 79.90 | 79.04 | 85.87 |
|
7
| 09/01/15 | 85.74 |
86.27
|
85.87
| -4.41% | -4.86% | 433 | 37,180 | 85.74 | 86.27 | 86.93 | 88.79 |
|
8
| 12/30/15 | 86.27 |
86.27
|
86.27
| -4.41% | -4.41% | 1 | 86 | 86.27 | 86.27 | 86.27 | 92.91 |
|
9
| 11/11/15 | 86.27 |
86.27
|
86.27
| -4.41% | -4.41% | 8 | 690 | 86.27 | 86.27 | 86.27 | 90.25 |
|
10
| 08/19/15 | 86.27 |
79.63
|
84.12
| -7.69% | -3.39% | 234 | 19,685 | 76.32 | 86.27 | 79.63 | 86.24 |
|
11
| 09/16/15 | 106.31 |
106.18
|
106.18
| 0.00% | -2.95% | 484 | 51,392 | 106.18 | 106.31 | 102.59 | 110.15 |
|
12
| 09/30/15 | 91.58 |
90.25
|
90.36
| -2.86% | -2.34% | 194 | 17,530 | 90.25 | 91.58 | 90.25 | 92.91 |
|
13
| 11/02/15 | 88.92 |
86.27
|
87.40
| -2.99% | -1.72% | 33 | 2,884 | 86.27 | 88.92 | 86.27 | 88.92 |
|
14
| 10/20/15 | 90.25 |
88.92
|
90.21
| -2.90% | -1.51% | 266 | 23,996 | 88.92 | 90.25 | 88.92 | 90.25 |
|
15
| 10/21/15 | 88.92 |
88.92
|
88.92
| 0.00% | -1.43% | 405 | 36,014 | 88.92 | 88.92 | 88.92 | 91.58 |
|
16
| 10/19/15 | 91.58 |
91.58
|
91.59
| -1.43% | -1.42% | 228 | 20,883 | 91.58 | 92.91 | 90.25 | 93.57 |
|
17
| 11/18/15 | 86.27 |
86.27
|
86.27
| 0.00% | -1.41% | 8 | 690 | 86.27 | 86.27 | 86.27 | 91.58 |
|
18
| 11/03/15 | 86.27 |
86.27
|
86.27
| 0.00% | -1.29% | 5 | 431 | 86.27 | 86.27 | 86.27 | 88.92 |
|
19
| 09/21/15 | 106.18 |
106.18
|
104.81
| 0.00% | -1.29% | 534 | 55,969 | 102.99 | 106.18 | 103.66 | 107.64 |
|
20
| 09/18/15 | 106.31 |
106.18
|
106.18
| 0.00% | -0.32% | 3,635 | 385,959 | 106.18 | 106.31 | 103.02 | 108.83 |
|
21
| 09/29/15 | 92.91 |
92.91
|
92.53
| 1.45% | -0.32% | 809 | 74,857 | 91.58 | 92.91 | 91.58 | 96.36 |
|
22
| 10/13/15 | 92.91 |
92.91
|
92.91
| 0.00% | -0.09% | 418 | 38,835 | 92.91 | 92.91 | 91.58 | 96.75 |
|
23
| 08/24/15 | 79.04 |
80.30
|
79.70
| 0.84% | -0.07% | 1,208 | 96,272 | 79.04 | 80.30 | 80.30 | 86.14 |
|
24
| 10/28/15 | 88.92 |
88.92
|
88.92
| -0.04% | -0.04% | 218 | 19,385 | 88.92 | 88.92 | | |
|
25
| 10/15/15 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 607 | 56,394 | 92.91 | 92.91 | 91.58 | 96.75 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|