MIVA-R-A : Historical prices
FilterFilter   Company: VAJDA D.D. ČAKOVEC  Ticker: MIVA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/04/1686.27 86.27 86.27 0.00%0.00%18686.2786.2786.2792.91
2 12/30/1586.27 86.27 86.27 -4.41%-4.41%18686.2786.2786.2792.91
3 05/02/1666.36 66.36 66.36 0.00%0.00%319966.3666.3666.3692.91
4 01/29/1686.27 86.27 86.27 0.00%0.00%434586.2786.2786.2792.90
5 02/24/1686.27 86.27 86.27 0.00%0.00%543186.2786.2786.2792.91
6 11/03/1586.27 86.27 86.27 0.00%-1.29%543186.2786.2786.2788.92
7 04/13/1679.63 79.63 79.63 0.00%0.00%647879.6379.6379.6386.27
8 10/26/1588.92 88.92 88.92 0.00%0.00%653488.9288.9288.9690.25
9 04/04/1679.63 79.63 79.63 0.00%0.00%755779.6379.6379.6392.91
10 03/07/1686.27 86.27 86.27 0.00%0.00%760486.2786.2786.2792.91
11 01/27/1686.27 86.27 86.27 0.00%0.00%760486.2786.2786.2792.90
12 11/23/1586.27 86.27 86.27 0.00%0.00%760486.2786.2786.2787.60
13 11/20/1586.27 86.27 86.27 0.00%0.00%760486.2786.2786.2787.60
14 03/10/1686.27 86.27 86.27 0.00%0.00%869086.2786.2786.2792.91
15 02/03/1686.27 86.27 86.27 0.00%0.00%869086.2786.2786.2792.90
16 12/07/1586.27 86.27 86.27 0.00%0.00%869086.2786.2786.2790.25
17 12/04/1586.27 86.27 86.27 0.00%0.00%869086.2786.2786.2790.25
18 11/30/1586.27 86.27 86.27 0.00%0.00%869086.2786.2786.2790.25
19 11/27/1586.27 86.27 86.27 0.00%0.00%869086.2786.2786.2791.58
20 11/18/1586.27 86.27 86.27 0.00%-1.41%869086.2786.2786.2791.58
21 11/11/1586.27 86.27 86.27 -4.41%-4.41%869086.2786.2786.2790.25
22 10/22/1588.92 88.92 88.92 0.00%0.00%871188.9288.9288.9291.58
23 11/06/1588.92 88.92 88.92 3.08%3.08%980088.9288.9286.2790.25
24 03/16/1686.27 86.27 86.27 0.00%0.00%1086386.2786.2779.6386.27
25 03/31/1679.63 79.63 79.63 0.00%0.00%1187679.6379.6379.6392.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook