UNPP-R-A : Historical prices
FilterFilter   Company: UNIJAPAPIR D.O.O.  Ticker: UNPP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/29/09159.27 159.27 159.27 14.18%14.18%5796159.27159.27152.63159.27
2 07/19/12132.72 132.72 132.72 0.00%0.00%2265132.72132.72132.72185.81
3 02/17/09139.49 139.49 139.49 0.00%0.00%202,790139.49139.49 191.71
4 01/19/09139.49 139.49 139.49 -29.93%-29.93%81,116139.49139.49139.36191.71
5 11/16/09197.49 197.49 197.49 0.54%0.54%254,937197.49197.49 197.49
6 11/04/09196.43 196.43 196.43 34.55%34.55%30058,929196.43196.43 197.76
7 10/27/08198.95 198.95 198.95 -0.07%-0.07%71,393198.95198.9566.36198.95
8 03/27/12132.72 132.72 132.72 -39.39%-39.39%182,389132.72132.72132.72199.08
9 09/25/09146.00 146.00 146.00 -8.33%-8.33%152,190146.00146.0010.62199.08
10 11/26/08199.08 199.08 199.08 0.00%0.00%81,593199.08199.08 199.08
11 11/20/08199.08 199.08 199.08 -16.20%-16.20%163,185199.08199.08 199.08
12 10/31/08199.08 199.08 199.08 0.00%0.00%152,986199.08199.0866.36199.08
13 10/07/08199.08 199.08 199.08 0.00%0.00%418,162199.08199.08132.72199.08
14 11/04/08212.36 212.36 212.36 -3.03%-3.03%1212212.36212.36199.08212.36
15 08/31/12186.00 186.00 186.00 40.15%40.15%5930186.00186.00185.89218.99
16 11/24/08199.08 199.08 199.08 0.00%0.00%2398199.08199.08199.08218.99
17 11/03/08218.99 218.99 218.99 10.00%10.00%112,409218.99218.99199.08218.99
18 02/24/10199.08 199.08 199.08 -11.24%-11.24%326,371199.08199.08199.08224.30
19 01/12/10224.30 224.30 224.30 13.58%13.58%2449224.30224.3013.27224.30
20 05/12/10218.99 218.99 218.99 -2.94%-2.94%102,190218.99218.99 225.63
21 02/26/10225.63 225.63 225.63 13.33%13.33%5011,281225.63225.63 225.63
22 11/13/08225.76 225.76 225.76 -4.97%-4.97%2452225.76225.76199.08225.63
23 11/07/08199.08 199.08 199.08 -6.25%-6.25%142,787199.08199.08199.08225.63
24 10/09/08199.08 199.08 199.08 0.00%0.00%71,394199.08199.08199.08225.63
25 11/21/08199.08 199.08 199.08 0.00%0.00%101,991199.08199.08149.98232.13
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -48.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook