UNPP-R-A : Historical prices
FilterFilter   Company: UNIJAPAPIR D.O.O.  Ticker: UNPP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/19/12132.72 132.72 132.72 0.00%0.00%2265132.72132.72132.72185.81
2 03/27/12132.72 132.72 132.72 -39.39%-39.39%182,389132.72132.72132.72199.08
3 02/17/09139.49 139.49 139.49 0.00%0.00%202,790139.49139.49 191.71
4 01/19/09139.49 139.49 139.49 -29.93%-29.93%81,116139.49139.49139.36191.71
5 09/25/09146.00 146.00 146.00 -8.33%-8.33%152,190146.00146.0010.62199.08
6 06/29/09159.27 159.27 159.27 14.18%14.18%5796159.27159.27152.63159.27
7 08/31/12186.00 186.00 186.00 40.15%40.15%5930186.00186.00185.89218.99
8 11/04/09196.43 196.43 196.43 34.55%34.55%30058,929196.43196.43 197.76
9 11/16/09197.49 197.49 197.49 0.54%0.54%254,937197.49197.49 197.49
10 10/27/08198.95 198.95 198.95 -0.07%-0.07%71,393198.95198.9566.36198.95
11 10/28/08199.02 199.02 199.02 0.03%0.03%305,971199.02199.02199.08252.04
12 11/20/08199.08 199.08 199.08 -16.20%-16.20%163,185199.08199.08 199.08
13 02/24/10199.08 199.08 199.08 -11.24%-11.24%326,371199.08199.08199.08224.30
14 11/26/08199.08 199.08 199.08 0.00%0.00%81,593199.08199.08 199.08
15 11/24/08199.08 199.08 199.08 0.00%0.00%2398199.08199.08199.08218.99
16 11/21/08199.08 199.08 199.08 0.00%0.00%101,991199.08199.08149.98232.13
17 11/07/08199.08 199.08 199.08 -6.25%-6.25%142,787199.08199.08199.08225.63
18 10/31/08199.08 199.08 199.08 0.00%0.00%152,986199.08199.0866.36199.08
19 10/30/08199.08 199.08 199.08 0.03%0.03%5995199.08199.08199.08237.57
20 10/24/08199.08 199.08 199.08 -21.01%-21.01%5995199.08199.08199.08252.04
21 10/16/08199.08 199.08 199.08 -0.07%-0.07%305,973199.08199.08199.08238.90
22 10/14/08199.08 199.08 199.08 0.00%0.00%152,986199.08199.08199.08238.90
23 10/09/08199.08 199.08 199.08 0.00%0.00%71,394199.08199.08199.08225.63
24 10/07/08199.08 199.08 199.08 0.00%0.00%418,162199.08199.08132.72199.08
25 09/30/08199.08 199.08 199.08 0.00%0.00%5995199.08199.08199.08258.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -48.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook