| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/27/12 | 132.72 |
132.72
|
132.72
| -39.39% | -39.39% | 18 | 2,389 | 132.72 | 132.72 | 132.72 | 199.08 |
|
2
| 07/16/08 | 199.22 |
199.22
|
199.22
| -30.18% | -30.18% | 6 | 1,195 | 199.22 | 199.22 | 199.22 | 285.33 |
|
3
| 09/16/08 | 199.15 |
199.15
|
199.15
| -30.11% | -30.11% | 10 | 1,992 | 199.15 | 199.15 | 199.22 | 265.45 |
|
4
| 01/19/09 | 139.49 |
139.49
|
139.49
| -29.93% | -29.93% | 8 | 1,116 | 139.49 | 139.49 | 139.36 | 191.71 |
|
5
| 10/24/08 | 199.08 |
199.08
|
199.08
| -21.01% | -21.01% | 5 | 995 | 199.08 | 199.08 | 199.08 | 252.04 |
|
6
| 04/08/08 | 238.90 |
238.90
|
238.90
| -20.00% | -20.00% | 5 | 1,195 | 238.90 | 238.90 | 238.90 | 285.35 |
|
7
| 11/20/08 | 199.08 |
199.08
|
199.08
| -16.20% | -16.20% | 16 | 3,185 | 199.08 | 199.08 | | 199.08 |
|
8
| 01/21/08 | |
318.53
|
318.53
| -14.13% | -14.13% | 11 | 3,504 | 318.53 | 318.53 | 265.71 | 344.94 |
|
9
| 10/19/07 | |
331.81
|
336.23
| -13.49% | -12.34% | 12 | 4,035 | 331.81 | 345.08 | 345.08 | 383.43 |
|
10
| 02/24/10 | 199.08 |
199.08
|
199.08
| -11.24% | -11.24% | 32 | 6,371 | 199.08 | 199.08 | 199.08 | 224.30 |
|
11
| 10/31/07 | |
292.39
|
292.39
| -10.08% | -10.23% | 4 | 1,170 | 292.39 | 292.39 | 305.26 | 345.08 |
|
12
| 12/11/07 | |
265.71
|
269.58
| -9.91% | -5.44% | 17 | 4,583 | 265.71 | 278.72 | 266.64 | 294.94 |
|
13
| 11/12/07 | |
300.09
|
300.09
| -9.56% | -9.56% | 3 | 900 | 300.09 | 300.09 | 300.09 | 331.81 |
|
14
| 04/19/10 | 217.00 |
217.00
|
217.00
| -9.17% | -9.17% | 7 | 1,519 | 217.00 | 217.00 | 217.00 | 232.26 |
|
15
| 11/28/07 | |
278.72
|
287.57
| -8.70% | -5.80% | 15 | 4,313 | 278.72 | 305.26 | 265.45 | 305.26 |
|
16
| 09/25/09 | 146.00 |
146.00
|
146.00
| -8.33% | -8.33% | 15 | 2,190 | 146.00 | 146.00 | 10.62 | 199.08 |
|
17
| 12/06/07 | |
280.18
|
280.18
| -8.22% | -8.22% | 14 | 3,922 | 280.18 | 280.18 | 265.45 | 280.18 |
|
18
| 09/20/07 | |
371.62
|
371.62
| -6.35% | 1.21% | 32 | 11,892 | 371.62 | 371.62 | 338.44 | 398.04 |
|
19
| 04/01/08 | |
298.62
|
298.62
| -6.25% | -6.25% | 3 | 896 | 298.62 | 298.62 | 252.04 | 298.62 |
|
20
| 11/07/08 | 199.08 |
199.08
|
199.08
| -6.25% | -6.25% | 14 | 2,787 | 199.08 | 199.08 | 199.08 | 225.63 |
|
21
| 06/19/08 | 278.72 |
278.72
|
278.72
| -6.25% | -6.25% | 20 | 5,574 | 278.72 | 278.72 | 265.45 | 278.72 |
|
22
| 11/13/08 | 225.76 |
225.76
|
225.76
| -4.97% | -4.97% | 2 | 452 | 225.76 | 225.76 | 199.08 | 225.63 |
|
23
| 09/14/07 | |
358.35
|
358.35
| -3.50% | -0.74% | 1 | 358 | 358.35 | 358.35 | 331.94 | 358.35 |
|
24
| 08/27/07 | |
371.62
|
361.47
| -3.41% | 0.37% | 17 | 6,145 | 358.35 | 371.62 | 359.68 | 380.91 |
|
25
| 08/23/07 | 359.81 |
384.76
|
360.15
| -3.37% | -3.09% | 55 | 19,808 | 359.68 | 384.76 | 358.35 | 384.76 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -48.06%
|