| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/19/07 | |
429.89
|
429.89
| 11.69% | | 2 | 860 | 429.89 | 429.89 | 371.62 | 429.89 |
|
2
| 12/14/07 | 429.89 |
384.90
|
0.00
| 1.51% | | 11 | 4,279 | 384.90 | 429.89 | | |
|
3
| 08/27/07 | |
442.41
|
442.41
| -0.50% | | 4 | 1,770 | 442.41 | 442.41 | 431.35 | 464.53 |
|
4
| 08/23/07 | 444.62 |
444.62
|
0.00
| -4.29% | | 2 | 889 | 444.62 | 444.62 | | |
|
5
| 08/21/07 | 464.53 |
464.53
|
0.00
| -5.28% | | 10 | 4,645 | 464.53 | 464.53 | | |
|
6
| 08/02/07 | 447.14 |
490.41
|
0.00
| 11.97% | | 80 | 37,583 | 447.14 | 490.41 | | |
|
7
| 07/20/07 | |
398.17
|
398.17
| -4.76% | | 20 | 7,963 | 398.17 | 398.17 | 358.35 | 424.71 |
|
8
| 07/19/07 | 418.08 |
418.08
|
0.00
| -6.53% | | 10 | 4,181 | 418.08 | 418.08 | | |
|
9
| 07/04/07 | |
418.08
|
418.08
| 0.00% | | 1 | 418 | 418.08 | 418.08 | 418.08 | 447.28 |
|
10
| 06/29/07 | 418.08 |
418.08
|
0.00
| -0.03% | | 10 | 4,181 | 418.08 | 418.08 | | |
|
11
| 05/31/07 | |
471.17
|
467.63
| 10.94% | | 30 | 14,029 | 464.53 | 471.17 | 451.39 | 484.31 |
|
12
| 05/25/07 | 438.65 |
424.71
|
0.00
| -3.03% | | 100 | 42,969 | 424.71 | 438.65 | 404.81 | 484.31 |
|
13
| 05/24/07 | 437.99 |
437.99
|
0.00
| -7.04% | | 6 | 2,628 | 437.99 | 437.99 | 438.12 | 484.31 |
|
14
| 05/22/07 | 464.53 |
471.17
|
0.00
| 1.43% | | 51 | 24,023 | 464.53 | 471.17 | 437.99 | 477.80 |
|
15
| 05/21/07 | 464.53 |
464.53
|
0.00
| -5.15% | | 50 | 23,226 | 464.53 | 464.53 | 426.31 | 464.53 |
|
16
| 05/16/07 | 426.19 |
489.75
|
0.00
| 15.31% | | 21 | 9,975 | 426.19 | 497.71 | 426.31 | 489.75 |
|
17
| 05/15/07 | 424.71 |
424.71
|
0.00
| -5.88% | | 2 | 849 | 424.71 | 424.71 | 426.17 | 489.75 |
|
18
| 05/14/07 | 451.26 |
451.26
|
0.00
| 0.00% | | 6 | 2,708 | 451.26 | 451.26 | 411.44 | 464.53 |
|
19
| 05/11/07 | 404.81 |
451.26
|
0.00
| 1.49% | | 20 | 8,746 | 404.81 | 451.26 | 451.26 | 489.75 |
|
20
| 05/09/07 | 437.99 |
444.62
|
0.00
| 1.52% | | 16 | 7,074 | 437.99 | 444.62 | 412.90 | 444.62 |
|
21
| 05/02/07 | 444.62 |
437.99
|
0.00
| -1.49% | | 166 | 72,719 | 437.99 | 444.62 | 437.99 | 489.75 |
|
22
| 04/30/07 | 444.62 |
444.62
|
0.00
| 0.00% | | 8 | 3,557 | 444.62 | 444.62 | 444.62 | 464.53 |
|
23
| 04/26/07 | 444.62 |
444.62
|
0.00
| 0.00% | | 5 | 2,223 | 444.62 | 444.62 | 444.62 | 464.53 |
|
24
| 04/25/07 | 437.99 |
444.62
|
0.00
| 1.52% | | 5 | 2,213 | 437.99 | 444.62 | 444.62 | 464.53 |
|
25
| 04/24/07 | 405.07 |
437.99
|
0.00
| -1.49% | | 30 | 12,810 | 405.07 | 437.99 | 405.20 | 437.99 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.08%
|