| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/04/08 | |
411.31
|
411.31
| -1.62% | -1.05% | 15 | 6,170 | 411.31 | 411.31 | 291.99 | 411.44 |
|
2
| 02/29/08 | |
418.08
|
415.66
| 6.78% | 6.16% | 11 | 4,572 | 391.53 | 418.08 | 291.99 | 424.71 |
|
3
| 02/25/08 | |
391.53
|
391.53
| -7.81% | -7.81% | 3 | 1,175 | 391.53 | 391.53 | 185.81 | 418.08 |
|
4
| 02/05/08 | |
424.71
|
424.71
| 0.00% | 0.00% | 5 | 2,124 | 424.71 | 424.71 | 127.41 | 424.71 |
|
5
| 02/04/08 | |
424.71
|
424.71
| -1.20% | -1.20% | 87 | 36,950 | 424.71 | 424.71 | 127.41 | 429.62 |
|
6
| 12/19/07 | |
429.89
|
429.89
| 11.69% | | 2 | 860 | 429.89 | 429.89 | 371.62 | 429.89 |
|
7
| 12/07/07 | |
379.19
|
379.19
| -4.77% | -4.77% | 5 | 1,896 | 379.19 | 379.19 | 379.19 | 424.71 |
|
8
| 11/30/07 | |
398.17
|
398.17
| 7.14% | 7.14% | 8 | 3,185 | 398.17 | 398.17 | 371.62 | 429.89 |
|
9
| 11/29/07 | |
371.62
|
371.62
| 3.70% | 1.82% | 10 | 3,716 | 371.62 | 371.62 | 371.62 | 411.44 |
|
10
| 11/22/07 | |
358.35
|
364.99
| -3.57% | -1.79% | 20 | 7,300 | 358.35 | 371.62 | 351.72 | 414.10 |
|
11
| 11/21/07 | |
371.62
|
371.62
| 7.69% | 7.18% | 3 | 1,115 | 371.62 | 371.62 | 371.62 | 414.10 |
|
12
| 11/20/07 | |
345.08
|
346.74
| -3.70% | -3.24% | 24 | 8,322 | 345.08 | 358.35 | 345.21 | 414.10 |
|
13
| 11/19/07 | |
358.35
|
358.35
| -8.66% | -8.66% | 12 | 4,300 | 358.35 | 358.35 | 358.35 | 383.57 |
|
14
| 11/14/07 | |
392.33
|
392.33
| -5.86% | -5.86% | 1 | 392 | 392.33 | 392.33 | 392.33 | 416.75 |
|
15
| 11/09/07 | |
416.75
|
416.75
| 0.00% | 0.00% | 3 | 1,250 | 416.75 | 416.75 | 392.33 | 416.75 |
|
16
| 11/08/07 | |
416.75
|
416.74
| -1.84% | -1.85% | 2,911 | 1,213,132 | 411.44 | 416.75 | 416.75 | 429.89 |
|
17
| 10/31/07 | |
424.58
|
424.58
| -0.03% | 2.10% | 13 | 5,520 | 424.58 | 424.58 | 392.33 | 424.71 |
|
18
| 10/29/07 | |
424.71
|
415.86
| 6.67% | 4.44% | 6 | 2,495 | 398.17 | 424.71 | 392.33 | 431.08 |
|
19
| 10/22/07 | |
398.17
|
398.17
| 1.63% | 1.63% | 10 | 3,982 | 398.17 | 398.17 | 392.20 | 418.08 |
|
20
| 10/17/07 | |
391.80
|
391.80
| -1.60% | -1.60% | 1 | 392 | 391.80 | 391.80 | 392.33 | 431.08 |
|
21
| 10/16/07 | |
398.17
|
398.17
| -7.69% | -7.69% | 5 | 1,991 | 398.17 | 398.17 | 398.17 | 431.22 |
|
22
| 10/11/07 | |
431.35
|
431.35
| 0.00% | 0.08% | 50 | 21,567 | 431.35 | 431.35 | 398.17 | 431.35 |
|
23
| 10/04/07 | |
431.35
|
431.02
| 1.53% | 1.45% | 20 | 8,620 | 430.69 | 431.35 | 398.17 | 431.35 |
|
24
| 10/02/07 | |
424.85
|
424.85
| 0.00% | 0.03% | 3 | 1,275 | 424.85 | 424.85 | 398.17 | 430.69 |
|
25
| 10/01/07 | |
424.85
|
424.71
| 0.03% | 6.33% | 213 | 90,464 | 424.71 | 424.85 | 398.17 | 424.85 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.08%
|